日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-0.40/-1.07%
|
37.60
|
37.70
|
37.00
|
37.10
|
37.20
|
37.10
|
127,000
|
26/04/2024 |
-0.30/-0.79%
|
37.50
|
38.40
|
37.00
|
37.50
|
37.62
|
37.50
|
209,800
|
25/04/2024 |
-0.70/-1.82%
|
38.50
|
38.50
|
37.70
|
37.80
|
37.88
|
37.80
|
106,700
|
24/04/2024 |
1.60/4.34%
|
37.10
|
39.00
|
37.10
|
38.50
|
37.96
|
38.50
|
176,500
|
23/04/2024 |
-0.90/-2.38%
|
37.80
|
38.00
|
36.80
|
36.90
|
37.38
|
36.90
|
118,100
|
22/04/2024 |
1.00/2.72%
|
37.00
|
37.80
|
37.00
|
37.80
|
37.44
|
37.80
|
193,600
|
19/04/2024 |
-1.30/-3.41%
|
38.30
|
38.30
|
36.80
|
36.80
|
37.30
|
36.80
|
324,100
|
17/04/2024 |
-0.40/-1.04%
|
39.30
|
39.30
|
38.10
|
38.10
|
38.44
|
38.10
|
177,600
|
16/04/2024 |
-0.40/-1.03%
|
39.00
|
39.50
|
37.00
|
38.50
|
38.52
|
38.50
|
520,500
|
15/04/2024 |
-3.70/-8.69%
|
42.40
|
42.60
|
38.40
|
38.90
|
40.71
|
38.90
|
400,900
|
12/04/2024 |
0.60/1.43%
|
42.20
|
42.80
|
42.10
|
42.60
|
42.38
|
42.60
|
189,300
|
11/04/2024 |
-0.20/-0.47%
|
42.20
|
42.30
|
41.50
|
42.00
|
41.91
|
42.00
|
276,300
|
10/04/2024 |
-0.50/-1.17%
|
42.80
|
43.00
|
42.20
|
42.20
|
42.60
|
42.20
|
135,300
|
09/04/2024 |
0.40/0.95%
|
42.30
|
42.70
|
42.10
|
42.70
|
42.40
|
42.70
|
168,000
|
08/04/2024 |
-0.70/-1.63%
|
43.00
|
43.10
|
42.30
|
42.30
|
42.65
|
42.30
|
280,600
|
05/04/2024 |
-0.90/-2.05%
|
43.50
|
43.80
|
42.90
|
43.00
|
43.15
|
43.00
|
340,000
|
04/04/2024 |
-0.40/-0.90%
|
44.30
|
44.60
|
43.50
|
43.90
|
44.03
|
43.90
|
301,100
|
03/04/2024 |
-0.90/-1.99%
|
45.30
|
45.60
|
44.00
|
44.30
|
44.85
|
44.30
|
339,100
|
02/04/2024 |
-0.10/-0.22%
|
45.30
|
45.30
|
44.30
|
45.20
|
44.81
|
45.20
|
351,500
|
01/04/2024 |
0.70/1.57%
|
44.50
|
45.90
|
44.40
|
45.30
|
45.19
|
45.30
|
376,000
|