Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.30/-0.79% 37.50 38.40 37.00 37.50 37.62 37.50 209,800
25/04/2024 -0.70/-1.82% 38.50 38.50 37.70 37.80 37.88 37.80 106,700
24/04/2024 1.60/4.34% 37.10 39.00 37.10 38.50 37.96 38.50 176,500
23/04/2024 -0.90/-2.38% 37.80 38.00 36.80 36.90 37.38 36.90 118,100
22/04/2024 1.00/2.72% 37.00 37.80 37.00 37.80 37.44 37.80 193,600
19/04/2024 -1.30/-3.41% 38.30 38.30 36.80 36.80 37.30 36.80 324,100
17/04/2024 -0.40/-1.04% 39.30 39.30 38.10 38.10 38.44 38.10 177,600
16/04/2024 -0.40/-1.03% 39.00 39.50 37.00 38.50 38.52 38.50 520,500
15/04/2024 -3.70/-8.69% 42.40 42.60 38.40 38.90 40.71 38.90 400,900
12/04/2024 0.60/1.43% 42.20 42.80 42.10 42.60 42.38 42.60 189,300
11/04/2024 -0.20/-0.47% 42.20 42.30 41.50 42.00 41.91 42.00 276,300
10/04/2024 -0.50/-1.17% 42.80 43.00 42.20 42.20 42.60 42.20 135,300
09/04/2024 0.40/0.95% 42.30 42.70 42.10 42.70 42.40 42.70 168,000
08/04/2024 -0.70/-1.63% 43.00 43.10 42.30 42.30 42.65 42.30 280,600
05/04/2024 -0.90/-2.05% 43.50 43.80 42.90 43.00 43.15 43.00 340,000
04/04/2024 -0.40/-0.90% 44.30 44.60 43.50 43.90 44.03 43.90 301,100
03/04/2024 -0.90/-1.99% 45.30 45.60 44.00 44.30 44.85 44.30 339,100
02/04/2024 -0.10/-0.22% 45.30 45.30 44.30 45.20 44.81 45.20 351,500