日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.07
|
2.20
|
600
|
25/04/2024 |
0.20/10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.03
|
2.20
|
4,300
|
24/04/2024 |
0.10/5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
600
|
23/04/2024 |
0.10/5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
600
|
22/04/2024 |
-0.20/-10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.93
|
1.80
|
600
|
19/04/2024 |
-0.20/-9.09%
|
2.30
|
2.40
|
2.00
|
2.00
|
2.09
|
2.00
|
11,500
|
17/04/2024 |
0.00/0.00%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.26
|
2.20
|
3,100
|
16/04/2024 |
0.00/0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
2,700
|
15/04/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,100
|
12/04/2024 |
-0.20/-8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
10,000
|
11/04/2024 |
0.20/9.09%
|
2.40
|
2.40
|
2.00
|
2.40
|
2.23
|
2.40
|
1,000
|
10/04/2024 |
0.00/0.00%
|
2.00
|
2.40
|
2.00
|
2.20
|
2.15
|
2.20
|
5,900
|
09/04/2024 |
-0.20/-8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
19,900
|
08/04/2024 |
-0.20/-7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
6,300
|
05/04/2024 |
0.00/0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.41
|
2.60
|
46,400
|
04/04/2024 |
0.10/4.00%
|
2.60
|
2.60
|
2.30
|
2.60
|
2.41
|
2.60
|
18,500
|
03/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
9,200
|
02/04/2024 |
-0.20/-7.41%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
63,400
|
01/04/2024 |
-0.20/-6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
17,400
|
29/03/2024 |
0.20/7.41%
|
2.70
|
2.90
|
2.50
|
2.90
|
2.67
|
2.90
|
7,700
|