日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/10/2022 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
05/10/2022 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
04/10/2022 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
03/10/2022 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
30/09/2022 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
29/09/2022 |
1.80/6.16%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
28/09/2022 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.20
|
0
|
27/09/2022 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.20
|
0
|
26/09/2022 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.20
|
0
|
23/09/2022 |
3.30/11.91%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.20
|
100
|
22/09/2022 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
26.09
|
0
|
21/09/2022 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
26.09
|
0
|
20/09/2022 |
3.60/14.94%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
26.09
|
100
|
19/09/2022 |
0.00/0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
22.70
|
0
|
16/09/2022 |
0.00/0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
22.70
|
0
|
15/09/2022 |
3.10/14.76%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
22.70
|
100
|
14/09/2022 |
-3.60/-14.63%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.78
|
100
|
13/09/2022 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
23.17
|
0
|
12/09/2022 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
23.17
|
0
|
09/09/2022 |
-4.30/-14.88%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
23.17
|
100
|