Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 19.20 19.40 18.90 19.20 19.16 19.20 640,371
26/04/2024 -0.30/-1.58% 18.80 19.20 18.60 18.70 18.81 18.70 474,200
25/04/2024 -0.30/-1.55% 19.30 19.60 17.80 19.00 18.58 19.00 2,861,500
24/04/2024 0.60/3.21% 18.80 19.40 18.80 19.30 19.20 19.30 872,700
23/04/2024 0.20/1.08% 18.50 18.90 18.40 18.70 18.65 18.70 1,015,200
22/04/2024 -1.10/-5.61% 19.60 19.60 18.40 18.50 18.83 18.50 2,270,900
19/04/2024 -2.10/-9.68% 21.50 21.50 19.60 19.60 19.93 19.60 3,757,400
17/04/2024 -0.30/-1.36% 22.20 22.30 21.40 21.70 21.88 21.70 893,800
16/04/2024 0.30/1.38% 21.70 22.10 21.20 22.00 21.78 22.00 1,273,400
15/04/2024 -0.80/-3.56% 22.50 23.60 21.70 21.70 22.52 21.70 2,122,100
12/04/2024 0.90/4.17% 21.60 22.60 21.60 22.50 22.09 22.50 964,700
11/04/2024 0.60/2.86% 21.00 21.90 20.60 21.60 21.41 21.60 971,700
10/04/2024 -0.40/-1.87% 21.50 21.60 20.90 21.00 21.09 21.00 401,400
09/04/2024 1.10/5.42% 20.30 21.40 20.20 21.40 20.91 21.40 842,900
08/04/2024 -1.60/-7.31% 21.90 22.20 20.30 20.30 21.19 20.30 1,732,500
05/04/2024 -0.40/-1.79% 22.50 22.70 21.90 21.90 22.12 21.90 1,183,300