| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2024 | 0.10/0.44% | 22.50 | 23.30 | 22.10 | 22.60 | 22.83 | 22.60 | 1,281,800 |
| 21/05/2024 | 0.50/2.27% | 22.20 | 22.60 | 21.70 | 22.50 | 22.26 | 22.50 | 2,047,300 |
| 20/05/2024 | 0.30/1.38% | 21.70 | 22.50 | 21.70 | 22.00 | 22.03 | 22.00 | 931,300 |
| 17/05/2024 | -0.30/-1.36% | 23.20 | 23.20 | 21.60 | 21.70 | 21.76 | 21.70 | 1,190,500 |
| 16/05/2024 | -0.10/-0.45% | 23.50 | 23.50 | 21.80 | 22.00 | 22.08 | 22.00 | 930,300 |
| 15/05/2024 | 0.70/3.27% | 21.50 | 22.30 | 21.40 | 22.10 | 21.97 | 22.10 | 1,975,100 |
| 14/05/2024 | -0.10/-0.47% | 21.60 | 21.80 | 21.20 | 21.40 | 21.44 | 21.40 | 766,600 |
| 13/05/2024 | 0.70/3.37% | 21.00 | 21.50 | 20.60 | 21.50 | 21.09 | 21.50 | 1,324,100 |
| 10/05/2024 | -0.40/-1.89% | 21.20 | 21.20 | 20.40 | 20.80 | 20.81 | 20.80 | 1,188,400 |
| 09/05/2024 | -0.10/-0.47% | 21.50 | 22.00 | 21.10 | 21.20 | 21.39 | 21.20 | 1,295,400 |
| 08/05/2024 | 0.80/3.90% | 20.60 | 21.70 | 20.00 | 21.30 | 20.87 | 21.30 | 1,827,900 |
| 07/05/2024 | 0.30/1.49% | 20.30 | 20.60 | 20.10 | 20.50 | 20.40 | 20.50 | 1,202,100 |
| 06/05/2024 | 1.00/5.21% | 19.40 | 20.20 | 19.20 | 20.20 | 19.78 | 20.20 | 1,309,400 |
| 03/05/2024 | 0.00/0.00% | 19.20 | 19.40 | 18.90 | 19.20 | 19.16 | 19.20 | 640,300 |
| 02/05/2024 | 0.50/2.67% | 18.90 | 19.30 | 18.50 | 19.20 | 19.02 | 19.20 | 1,082,500 |
| 26/04/2024 | -0.30/-1.58% | 18.80 | 19.20 | 18.60 | 18.70 | 18.81 | 18.70 | 474,200 |
| 25/04/2024 | -0.30/-1.55% | 19.30 | 19.60 | 17.80 | 19.00 | 18.58 | 19.00 | 2,861,500 |
| 24/04/2024 | 0.60/3.21% | 18.80 | 19.40 | 18.80 | 19.30 | 19.20 | 19.30 | 872,700 |
| 23/04/2024 | 0.20/1.08% | 18.50 | 18.90 | 18.40 | 18.70 | 18.65 | 18.70 | 1,015,200 |