| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.10/3.57% | 2.90 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 116,600 |
| 28/03/2024 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 197,300 |
| 27/03/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 95,200 |
| 26/03/2024 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 156,200 |
| 25/03/2024 | -0.10/-3.45% | 2.90 | 3.00 | 2.80 | 2.80 | 2.80 | 2.80 | 95,700 |
| 22/03/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 226,300 |
| 21/03/2024 | 0.10/3.45% | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 364,500 |
| 20/03/2024 | 0.10/3.57% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 194,800 |
| 19/03/2024 | -0.10/-3.45% | 2.90 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 198,600 |
| 18/03/2024 | -0.10/-3.33% | 3.00 | 3.00 | 2.70 | 2.90 | 2.90 | 2.90 | 439,100 |
| 15/03/2024 | 0.00/0.00% | 3.20 | 3.20 | 2.90 | 3.10 | 3.00 | 3.10 | 515,800 |
| 14/03/2024 | -0.10/-3.13% | 3.30 | 3.30 | 3.00 | 3.10 | 3.10 | 3.10 | 447,700 |
| 13/03/2024 | 0.20/6.45% | 3.20 | 3.40 | 3.10 | 3.30 | 3.20 | 3.30 | 1,020,100 |
| 12/03/2024 | 0.30/10.34% | 2.90 | 3.20 | 2.80 | 3.20 | 3.10 | 3.20 | 919,100 |
| 11/03/2024 | 0.30/11.11% | 2.80 | 3.10 | 2.70 | 3.00 | 2.90 | 3.00 | 834,500 |
| 08/03/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 146,900 |
| 07/03/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 193,805 |
| 06/03/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 259,400 |
| 05/03/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 231,500 |
| 04/03/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 197,900 |