| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | -0.30/-8.11% | 3.80 | 3.80 | 3.40 | 3.40 | 3.60 | 3.40 | 307,400 |
| 05/10/2022 | 0.10/2.70% | 3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 325,900 |
| 04/10/2022 | -0.30/-7.69% | 3.90 | 4.00 | 3.40 | 3.60 | 3.70 | 3.60 | 384,600 |
| 03/10/2022 | -0.20/-5.00% | 4.20 | 4.20 | 3.60 | 3.80 | 3.90 | 3.80 | 218,300 |
| 30/09/2022 | -0.30/-6.67% | 4.50 | 4.60 | 3.90 | 4.20 | 4.00 | 4.20 | 899,600 |
| 29/09/2022 | 0.40/10.00% | 4.60 | 4.60 | 3.90 | 4.40 | 4.50 | 4.40 | 922,600 |
| 28/09/2022 | 0.50/13.51% | 3.70 | 4.20 | 3.60 | 4.20 | 4.00 | 4.20 | 655,400 |
| 27/09/2022 | -0.30/-7.14% | 3.60 | 4.20 | 3.60 | 3.90 | 3.70 | 3.90 | 1,192,300 |
| 26/09/2022 | -0.70/-14.29% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 167,000 |
| 23/09/2022 | -0.80/-14.81% | 6.20 | 6.20 | 4.60 | 4.60 | 4.90 | 4.60 | 1,609,000 |
| 22/09/2022 | 0.70/14.89% | 5.40 | 5.40 | 5.00 | 5.40 | 5.40 | 5.40 | 365,100 |
| 21/09/2022 | 0.60/14.63% | 4.50 | 4.70 | 4.50 | 4.70 | 4.70 | 4.70 | 438,700 |
| 20/09/2022 | 0.50/13.89% | 3.70 | 4.10 | 3.70 | 4.10 | 4.10 | 4.10 | 928,100 |
| 19/09/2022 | 0.40/12.50% | 3.30 | 3.60 | 3.20 | 3.60 | 3.60 | 3.60 | 807,400 |
| 16/09/2022 | 0.40/14.29% | 3.10 | 3.20 | 3.00 | 3.20 | 3.20 | 3.20 | 1,009,100 |
| 15/09/2022 | 0.30/11.54% | 2.70 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 643,800 |
| 14/09/2022 | 0.10/3.85% | 2.60 | 2.70 | 2.50 | 2.70 | 2.60 | 2.70 | 136,900 |
| 13/09/2022 | -0.10/-3.57% | 2.70 | 2.90 | 2.60 | 2.70 | 2.60 | 2.70 | 313,800 |
| 12/09/2022 | -0.10/-3.45% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 111,300 |
| 09/09/2022 | 0.00/0.00% | 2.90 | 3.40 | 2.70 | 2.80 | 2.90 | 2.80 | 523,900 |