日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.30/-1.26%
|
23.30
|
23.50
|
22.20
|
23.50
|
22.80
|
23.50
|
13,000
|
25/04/2024 |
1.00/4.39%
|
22.80
|
24.80
|
21.50
|
23.80
|
22.52
|
23.80
|
53,600
|
24/04/2024 |
-0.10/-0.44%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.09
|
22.80
|
2,800
|
23/04/2024 |
-0.60/-2.55%
|
23.50
|
23.50
|
21.50
|
22.90
|
21.91
|
22.90
|
5,700
|
22/04/2024 |
1.10/4.91%
|
20.30
|
23.50
|
20.30
|
23.50
|
22.26
|
23.50
|
700
|
19/04/2024 |
-0.50/-2.18%
|
20.80
|
23.00
|
20.80
|
22.40
|
22.02
|
22.40
|
31,800
|
17/04/2024 |
0.00/0.00%
|
23.60
|
23.60
|
21.40
|
22.90
|
22.90
|
22.90
|
22,700
|
16/04/2024 |
-0.70/-2.97%
|
23.70
|
23.70
|
21.30
|
22.90
|
22.70
|
22.90
|
74,100
|
15/04/2024 |
-0.40/-1.67%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.73
|
23.60
|
30,800
|
12/04/2024 |
-0.60/-2.44%
|
24.60
|
24.70
|
24.00
|
24.00
|
24.38
|
24.00
|
69,500
|
11/04/2024 |
2.20/9.82%
|
22.50
|
24.60
|
22.50
|
24.60
|
24.14
|
24.60
|
64,400
|
10/04/2024 |
2.00/9.80%
|
19.10
|
22.40
|
19.10
|
22.40
|
20.52
|
22.40
|
111,300
|
09/04/2024 |
0.40/2.00%
|
18.50
|
20.40
|
18.50
|
20.40
|
20.10
|
20.40
|
88,800
|
08/04/2024 |
-0.20/-0.99%
|
20.40
|
20.50
|
20.00
|
20.00
|
20.23
|
20.00
|
68,900
|
05/04/2024 |
0.70/3.59%
|
19.50
|
20.60
|
19.10
|
20.20
|
20.08
|
20.20
|
45,800
|
04/04/2024 |
0.70/3.72%
|
18.20
|
20.50
|
17.10
|
19.50
|
18.68
|
19.50
|
28,600
|
03/04/2024 |
0.10/0.53%
|
18.80
|
19.00
|
18.60
|
18.80
|
18.74
|
18.80
|
24,500
|
02/04/2024 |
0.20/1.08%
|
19.30
|
19.30
|
18.60
|
18.70
|
18.64
|
18.70
|
14,000
|
01/04/2024 |
0.40/2.21%
|
18.20
|
19.70
|
18.20
|
18.50
|
18.94
|
18.50
|
22,500
|
29/03/2024 |
-1.50/-7.65%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.43
|
18.10
|
23,100
|