| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.30/5.08% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| 28/03/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 6,800 |
| 27/03/2024 | -0.30/-4.92% | 5.90 | 6.00 | 5.80 | 5.80 | 5.90 | 5.80 | 3,700 |
| 26/03/2024 | -0.30/-4.76% | 6.20 | 6.20 | 6.00 | 6.00 | 6.10 | 6.00 | 800 |
| 25/03/2024 | 0.70/12.50% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 300 |
| 22/03/2024 | 0.40/7.55% | 5.30 | 5.70 | 5.30 | 5.70 | 5.60 | 5.70 | 1,900 |
| 21/03/2024 | -0.90/-14.75% | 6.90 | 6.90 | 5.20 | 5.20 | 5.30 | 5.20 | 18,300 |
| 20/03/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 19/03/2024 | 0.00/0.00% | 6.20 | 6.30 | 5.50 | 5.50 | 6.10 | 5.50 | 5,200 |
| 18/03/2024 | 0.50/10.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 200 |
| 15/03/2024 | -0.70/-12.28% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000 |
| 14/03/2024 | -0.90/-13.64% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 800 |
| 13/03/2024 | -0.10/-1.64% | 6.90 | 6.90 | 6.00 | 6.00 | 6.60 | 6.00 | 300 |
| 12/03/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 11/03/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 08/03/2024 | 0.80/14.81% | 6.00 | 6.20 | 5.80 | 6.20 | 6.10 | 6.20 | 18,600 |
| 07/03/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 06/03/2024 | 0.30/5.77% | 5.30 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 1,300 |
| 05/03/2024 | -0.20/-3.70% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 400 |
| 04/03/2024 | -0.40/-6.78% | 5.20 | 5.50 | 5.20 | 5.50 | 5.40 | 5.50 | 3,500 |