| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 47.50 | 47.50 | 47.30 | 47.50 | 47.44 | 47.50 | 61,100 |
| 25/04/2024 | 0.00/0.00% | 47.50 | 47.50 | 47.00 | 47.50 | 47.39 | 47.50 | 39,600 |
| 24/04/2024 | 0.10/0.21% | 47.40 | 47.50 | 47.00 | 47.50 | 47.35 | 47.50 | 48,200 |
| 23/04/2024 | -0.20/-0.42% | 47.00 | 47.50 | 46.30 | 47.40 | 47.14 | 47.40 | 16,000 |
| 22/04/2024 | 0.20/0.42% | 47.60 | 47.80 | 45.10 | 47.60 | 47.47 | 47.60 | 13,500 |
| 19/04/2024 | -0.10/-0.21% | 45.50 | 47.50 | 45.50 | 47.40 | 47.33 | 47.40 | 18,500 |
| 17/04/2024 | 0.10/0.21% | 47.50 | 47.50 | 47.00 | 47.50 | 47.42 | 47.50 | 106,200 |
| 16/04/2024 | -0.10/-0.21% | 47.00 | 47.50 | 46.10 | 47.40 | 47.15 | 47.40 | 14,400 |
| 15/04/2024 | -0.20/-0.42% | 47.80 | 47.80 | 47.00 | 47.50 | 47.57 | 47.50 | 91,500 |
| 12/04/2024 | 0.20/0.42% | 47.50 | 47.80 | 47.30 | 47.70 | 47.63 | 47.70 | 31,000 |
| 11/04/2024 | 0.00/0.00% | 47.00 | 47.50 | 47.00 | 47.50 | 47.49 | 47.50 | 6,700 |
| 10/04/2024 | 0.50/1.06% | 47.80 | 47.80 | 47.00 | 47.50 | 47.51 | 47.50 | 50,900 |
| 09/04/2024 | -0.50/-1.05% | 47.70 | 47.70 | 47.00 | 47.00 | 47.03 | 47.00 | 5,600 |
| 08/04/2024 | 0.40/0.85% | 47.90 | 47.90 | 47.00 | 47.50 | 47.23 | 47.50 | 21,100 |
| 05/04/2024 | -0.70/-1.46% | 50.80 | 50.80 | 47.10 | 47.10 | 47.55 | 47.10 | 28,500 |
| 04/04/2024 | 0.00/0.00% | 47.40 | 47.80 | 47.10 | 47.80 | 47.35 | 47.80 | 10,800 |
| 03/04/2024 | 0.10/0.21% | 47.10 | 47.80 | 47.10 | 47.80 | 47.61 | 47.80 | 32,900 |
| 02/04/2024 | -0.10/-0.21% | 47.70 | 47.70 | 47.50 | 47.70 | 47.53 | 47.70 | 20,500 |
| 01/04/2024 | 0.00/0.00% | 47.60 | 47.80 | 47.00 | 47.80 | 47.58 | 47.80 | 26,600 |
| 29/03/2024 | -0.20/-0.42% | 47.50 | 48.00 | 47.00 | 47.80 | 47.48 | 47.80 | 104,300 |