日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.50/0.98%
|
51.50
|
52.00
|
51.00
|
51.70
|
51.64
|
51.70
|
38,100
|
09/05/2024 |
1.20/2.40%
|
50.50
|
51.20
|
50.00
|
51.20
|
50.70
|
51.20
|
45,800
|
08/05/2024 |
0.00/0.00%
|
50.00
|
50.50
|
49.50
|
50.00
|
49.93
|
50.00
|
55,800
|
07/05/2024 |
-0.30/-0.60%
|
50.20
|
51.00
|
49.30
|
50.00
|
50.30
|
50.00
|
61,200
|
06/05/2024 |
1.90/3.93%
|
48.50
|
50.50
|
48.50
|
50.30
|
49.43
|
50.30
|
127,500
|
03/05/2024 |
0.90/1.89%
|
47.50
|
48.90
|
47.10
|
48.40
|
47.98
|
48.40
|
47,300
|
02/05/2024 |
0.00/0.00%
|
47.30
|
47.50
|
46.90
|
47.50
|
47.39
|
47.50
|
46,200
|
26/04/2024 |
0.00/0.00%
|
47.50
|
47.50
|
47.30
|
47.50
|
47.44
|
47.50
|
61,100
|
25/04/2024 |
0.00/0.00%
|
47.50
|
47.50
|
47.00
|
47.50
|
47.39
|
47.50
|
39,600
|
24/04/2024 |
0.10/0.21%
|
47.40
|
47.50
|
47.00
|
47.50
|
47.35
|
47.50
|
48,200
|
23/04/2024 |
-0.20/-0.42%
|
47.00
|
47.50
|
46.30
|
47.40
|
47.14
|
47.40
|
16,000
|
22/04/2024 |
0.20/0.42%
|
47.60
|
47.80
|
45.10
|
47.60
|
47.47
|
47.60
|
13,500
|
19/04/2024 |
-0.10/-0.21%
|
45.50
|
47.50
|
45.50
|
47.40
|
47.33
|
47.40
|
18,500
|
17/04/2024 |
0.10/0.21%
|
47.50
|
47.50
|
47.00
|
47.50
|
47.42
|
47.50
|
106,200
|
16/04/2024 |
-0.10/-0.21%
|
47.00
|
47.50
|
46.10
|
47.40
|
47.15
|
47.40
|
14,400
|
15/04/2024 |
-0.20/-0.42%
|
47.80
|
47.80
|
47.00
|
47.50
|
47.57
|
47.50
|
91,500
|