から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.50/0.98% 51.50 52.00 51.00 51.70 51.64 51.70 38,100
09/05/2024 1.20/2.40% 50.50 51.20 50.00 51.20 50.70 51.20 45,800
08/05/2024 0.00/0.00% 50.00 50.50 49.50 50.00 49.93 50.00 55,800
07/05/2024 -0.30/-0.60% 50.20 51.00 49.30 50.00 50.30 50.00 61,200
06/05/2024 1.90/3.93% 48.50 50.50 48.50 50.30 49.43 50.30 127,500
03/05/2024 0.90/1.89% 47.50 48.90 47.10 48.40 47.98 48.40 47,300
02/05/2024 0.00/0.00% 47.30 47.50 46.90 47.50 47.39 47.50 46,200
26/04/2024 0.00/0.00% 47.50 47.50 47.30 47.50 47.44 47.50 61,100
25/04/2024 0.00/0.00% 47.50 47.50 47.00 47.50 47.39 47.50 39,600
24/04/2024 0.10/0.21% 47.40 47.50 47.00 47.50 47.35 47.50 48,200
23/04/2024 -0.20/-0.42% 47.00 47.50 46.30 47.40 47.14 47.40 16,000
22/04/2024 0.20/0.42% 47.60 47.80 45.10 47.60 47.47 47.60 13,500
19/04/2024 -0.10/-0.21% 45.50 47.50 45.50 47.40 47.33 47.40 18,500
17/04/2024 0.10/0.21% 47.50 47.50 47.00 47.50 47.42 47.50 106,200
16/04/2024 -0.10/-0.21% 47.00 47.50 46.10 47.40 47.15 47.40 14,400
15/04/2024 -0.20/-0.42% 47.80 47.80 47.00 47.50 47.57 47.50 91,500