| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.20/0.29% | 67.90 | 68.50 | 67.50 | 68.50 | 68.24 | 68.50 | 5,600 |
| 28/03/2024 | 0.80/1.19% | 67.50 | 68.30 | 67.50 | 68.30 | 67.73 | 68.30 | 3,600 |
| 27/03/2024 | 0.00/0.00% | 67.50 | 69.10 | 67.20 | 67.50 | 67.77 | 67.50 | 9,100 |
| 26/03/2024 | 0.00/0.00% | 68.10 | 68.10 | 67.50 | 67.50 | 67.81 | 67.50 | 3,000 |
| 25/03/2024 | 0.70/1.05% | 67.00 | 69.20 | 67.00 | 67.50 | 68.11 | 67.50 | 20,800 |
| 22/03/2024 | 0.50/0.75% | 66.50 | 66.80 | 66.20 | 66.80 | 66.41 | 66.80 | 38,300 |
| 21/03/2024 | -0.50/-0.75% | 66.80 | 66.80 | 66.30 | 66.30 | 66.78 | 66.30 | 8,500 |
| 20/03/2024 | 0.00/0.00% | 67.00 | 67.00 | 65.00 | 66.80 | 66.58 | 66.80 | 27,700 |
| 19/03/2024 | 1.60/2.45% | 66.10 | 67.00 | 65.30 | 66.80 | 66.16 | 66.80 | 23,900 |
| 18/03/2024 | -2.50/-3.69% | 66.20 | 67.00 | 64.50 | 65.20 | 65.45 | 65.20 | 28,700 |
| 15/03/2024 | 0.10/0.15% | 67.90 | 71.40 | 67.60 | 67.70 | 69.47 | 67.70 | 43,000 |
| 14/03/2024 | 0.50/0.75% | 67.10 | 68.00 | 66.50 | 67.60 | 67.39 | 67.60 | 49,500 |
| 13/03/2024 | 0.00/0.00% | 67.20 | 67.20 | 65.50 | 67.10 | 66.85 | 67.10 | 60,500 |
| 12/03/2024 | 0.00/0.00% | 67.50 | 68.00 | 66.50 | 67.10 | 67.13 | 67.10 | 50,500 |
| 11/03/2024 | 3.20/5.01% | 63.50 | 67.50 | 63.50 | 67.10 | 65.40 | 67.10 | 72,800 |
| 08/03/2024 | -0.10/-0.16% | 63.80 | 64.50 | 60.20 | 63.90 | 63.68 | 63.90 | 27,700 |
| 07/03/2024 | 0.00/0.00% | 64.00 | 64.40 | 64.00 | 64.00 | 64.05 | 64.00 | 16,300 |
| 06/03/2024 | 0.00/0.00% | 64.00 | 64.50 | 63.70 | 64.00 | 63.99 | 64.00 | 18,200 |
| 05/03/2024 | 0.20/0.31% | 64.00 | 64.10 | 63.00 | 64.00 | 63.78 | 64.00 | 17,700 |
| 04/03/2024 | -1.20/-1.85% | 64.00 | 64.10 | 63.60 | 63.80 | 63.92 | 63.80 | 59,100 |