| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.90/9.18% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 28/03/2024 | 0.80/8.79% | 9.70 | 9.90 | 9.60 | 9.90 | 9.80 | 9.90 | 800 |
| 27/03/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 26/03/2024 | -1.60/-14.95% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 200 |
| 25/03/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 22/03/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 21/03/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 20/03/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 19/03/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 18/03/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.40 | 10.40 | 10.70 | 10.40 | 600 |
| 15/03/2024 | 1.10/11.83% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 14/03/2024 | -1.60/-14.68% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5,900 |
| 13/03/2024 | 1.00/10.10% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 12/03/2024 | -0.20/-1.85% | 9.20 | 10.60 | 9.20 | 10.60 | 9.90 | 10.60 | 200 |
| 11/03/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 08/03/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 07/03/2024 | 0.00/0.00% | 11.20 | 11.20 | 9.90 | 9.90 | 10.80 | 9.90 | 300 |
| 06/03/2024 | 0.60/6.45% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 05/03/2024 | -1.60/-14.68% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4,000 |
| 04/03/2024 | 1.20/12.37% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |