日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
0.20/3.70%
|
6.00
|
6.00
|
5.50
|
5.60
|
5.60
|
5.60
|
1,800
|
16/04/2024 |
-0.10/-1.79%
|
5.10
|
5.60
|
5.10
|
5.50
|
5.40
|
5.50
|
400
|
15/04/2024 |
-0.30/-5.17%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.60
|
5.50
|
3,800
|
12/04/2024 |
0.10/1.72%
|
5.40
|
5.90
|
5.40
|
5.90
|
5.80
|
5.90
|
700
|
11/04/2024 |
0.10/1.72%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.80
|
5.90
|
200
|
10/04/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,000
|
09/04/2024 |
-0.10/-1.69%
|
5.70
|
5.90
|
5.60
|
5.80
|
5.80
|
5.80
|
10,200
|
08/04/2024 |
0.00/0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
5,100
|
05/04/2024 |
-0.10/-1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.90
|
5.80
|
1,800
|
04/04/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
900
|
03/04/2024 |
0.10/1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
1,000
|
02/04/2024 |
0.10/1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,000
|
01/04/2024 |
-0.10/-1.67%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.80
|
5.90
|
2,500
|
29/03/2024 |
-0.10/-1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
700
|
28/03/2024 |
0.10/1.69%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
1,500
|
27/03/2024 |
0.00/0.00%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.90
|
6.10
|
1,300
|
26/03/2024 |
-0.10/-1.61%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
400
|
25/03/2024 |
0.10/1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
22/03/2024 |
0.10/1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
21/03/2024 |
-0.10/-1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
600
|