日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
-0.10/-1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.09
|
9.00
|
4,442
|
08/05/2024 |
0.00/0.00%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.10
|
9.00
|
16,219
|
07/05/2024 |
0.10/1.09%
|
9.40
|
9.40
|
8.90
|
9.30
|
9.02
|
9.30
|
19,506
|
06/05/2024 |
0.30/3.33%
|
9.20
|
9.40
|
8.80
|
9.30
|
9.19
|
9.30
|
7,686
|
03/05/2024 |
0.00/0.00%
|
9.30
|
9.30
|
8.70
|
9.10
|
9.04
|
9.10
|
5,902
|
02/05/2024 |
0.30/3.30%
|
9.00
|
9.60
|
8.70
|
9.40
|
9.11
|
9.40
|
7,836
|
26/04/2024 |
0.10/1.12%
|
9.20
|
9.60
|
8.80
|
9.00
|
9.10
|
9.00
|
21,900
|
25/04/2024 |
-0.20/-2.13%
|
9.50
|
9.50
|
8.50
|
9.20
|
8.90
|
9.20
|
7,900
|
24/04/2024 |
0.20/2.15%
|
9.90
|
10.20
|
9.00
|
9.50
|
9.40
|
9.50
|
9,300
|
23/04/2024 |
0.90/10.98%
|
8.40
|
9.40
|
8.40
|
9.10
|
9.30
|
9.10
|
55,800
|
22/04/2024 |
0.50/6.25%
|
8.00
|
8.50
|
7.90
|
8.50
|
8.20
|
8.50
|
25,370
|
19/04/2024 |
-0.10/-1.23%
|
8.10
|
8.40
|
7.90
|
8.00
|
8.00
|
8.00
|
21,300
|
17/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
7.90
|
8.00
|
8.10
|
8.00
|
25,200
|
16/04/2024 |
-0.50/-5.95%
|
8.40
|
9.00
|
7.60
|
7.90
|
8.00
|
7.90
|
40,300
|
15/04/2024 |
-1.00/-11.11%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.40
|
8.00
|
24,900
|
12/04/2024 |
-0.30/-3.26%
|
9.30
|
9.30
|
8.90
|
8.90
|
9.00
|
8.90
|
48,100
|
11/04/2024 |
-0.30/-3.13%
|
10.00
|
10.00
|
8.80
|
9.30
|
9.20
|
9.30
|
43,500
|
10/04/2024 |
0.00/0.00%
|
9.50
|
9.70
|
9.10
|
9.70
|
9.60
|
9.70
|
75,800
|