から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 -0.10/-1.10% 9.20 9.20 9.00 9.00 9.09 9.00 4,442
08/05/2024 0.00/0.00% 9.20 9.30 9.00 9.00 9.10 9.00 16,219
07/05/2024 0.10/1.09% 9.40 9.40 8.90 9.30 9.02 9.30 19,506
06/05/2024 0.30/3.33% 9.20 9.40 8.80 9.30 9.19 9.30 7,686
03/05/2024 0.00/0.00% 9.30 9.30 8.70 9.10 9.04 9.10 5,902
02/05/2024 0.30/3.30% 9.00 9.60 8.70 9.40 9.11 9.40 7,836
26/04/2024 0.10/1.12% 9.20 9.60 8.80 9.00 9.10 9.00 21,900
25/04/2024 -0.20/-2.13% 9.50 9.50 8.50 9.20 8.90 9.20 7,900
24/04/2024 0.20/2.15% 9.90 10.20 9.00 9.50 9.40 9.50 9,300
23/04/2024 0.90/10.98% 8.40 9.40 8.40 9.10 9.30 9.10 55,800
22/04/2024 0.50/6.25% 8.00 8.50 7.90 8.50 8.20 8.50 25,370
19/04/2024 -0.10/-1.23% 8.10 8.40 7.90 8.00 8.00 8.00 21,300
17/04/2024 0.00/0.00% 8.70 8.70 7.90 8.00 8.10 8.00 25,200
16/04/2024 -0.50/-5.95% 8.40 9.00 7.60 7.90 8.00 7.90 40,300
15/04/2024 -1.00/-11.11% 9.00 9.00 8.00 8.00 8.40 8.00 24,900
12/04/2024 -0.30/-3.26% 9.30 9.30 8.90 8.90 9.00 8.90 48,100
11/04/2024 -0.30/-3.13% 10.00 10.00 8.80 9.30 9.20 9.30 43,500
10/04/2024 0.00/0.00% 9.50 9.70 9.10 9.70 9.60 9.70 75,800