| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 21.60 | 21.60 | 21.00 | 21.00 | 21.00 | 21.00 | 4,400 |
| 28/03/2024 | 0.00/0.00% | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 21.00 | 900 |
| 27/03/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 26/03/2024 | 0.50/2.38% | 21.00 | 21.50 | 21.00 | 21.50 | 21.00 | 21.50 | 2,600 |
| 25/03/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22/03/2024 | 0.10/0.48% | 18.60 | 21.00 | 18.60 | 21.00 | 21.00 | 21.00 | 5,600 |
| 21/03/2024 | -0.30/-1.43% | 21.00 | 21.00 | 20.70 | 20.70 | 20.90 | 20.70 | 200 |
| 20/03/2024 | 0.00/0.00% | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | 21.00 | 5,500 |
| 19/03/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
| 18/03/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,700 |
| 15/03/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3,100 |
| 14/03/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,300 |
| 13/03/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 400 |
| 12/03/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 600 |
| 11/03/2024 | 0.50/2.44% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 400 |
| 08/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 |
| 07/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 06/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 05/03/2024 | -0.50/-2.38% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,200 |
| 04/03/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 800 |