| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 200 |
| 17/04/2024 | 0.50/2.49% | 20.10 | 20.60 | 20.10 | 20.60 | 20.30 | 20.60 | 6,800 |
| 16/04/2024 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1,000 |
| 15/04/2024 | 0.10/0.50% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1,300 |
| 12/04/2024 | -0.60/-2.91% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 11/04/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 10/04/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1,000 |
| 09/04/2024 | 0.30/1.48% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 200 |
| 08/04/2024 | -0.20/-0.98% | 20.50 | 20.50 | 20.30 | 20.30 | 20.30 | 20.30 | 1,600 |
| 05/04/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 300 |
| 04/04/2024 | -0.20/-0.97% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 03/04/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 02/04/2024 | 0.00/0.00% | 20.50 | 21.00 | 20.50 | 21.00 | 20.70 | 21.00 | 1,600 |
| 01/04/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 29/03/2024 | 0.00/0.00% | 21.60 | 21.60 | 21.00 | 21.00 | 21.00 | 21.00 | 4,400 |
| 28/03/2024 | 0.00/0.00% | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 21.00 | 900 |
| 27/03/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 26/03/2024 | 0.50/2.38% | 21.00 | 21.50 | 21.00 | 21.50 | 21.00 | 21.50 | 2,600 |
| 25/03/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22/03/2024 | 0.10/0.48% | 18.60 | 21.00 | 18.60 | 21.00 | 21.00 | 21.00 | 5,600 |