| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.40/1.95% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.40 | 100 |
| 25/04/2024 | 0.00/0.00% | 20.00 | 20.60 | 20.00 | 20.60 | 20.50 | 20.11 | 2,000 |
| 24/04/2024 | 0.00/0.00% | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | 20.11 | 4,100 |
| 23/04/2024 | 0.50/2.49% | 20.60 | 20.60 | 20.50 | 20.60 | 20.60 | 20.11 | 1,500 |
| 22/04/2024 | -0.30/-1.48% | 20.10 | 20.30 | 20.00 | 20.00 | 20.10 | 19.52 | 2,800 |
| 19/04/2024 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 19.82 | 200 |
| 17/04/2024 | 0.50/2.49% | 20.10 | 20.60 | 20.10 | 20.60 | 20.30 | 20.11 | 6,800 |
| 16/04/2024 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 19.62 | 1,000 |
| 15/04/2024 | 0.10/0.50% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 19.62 | 1,300 |
| 12/04/2024 | -0.60/-2.91% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 19.52 | 100 |
| 11/04/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.11 | 0 |
| 10/04/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.11 | 1,000 |
| 09/04/2024 | 0.30/1.48% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.11 | 200 |
| 08/04/2024 | -0.20/-0.98% | 20.50 | 20.50 | 20.30 | 20.30 | 20.30 | 19.82 | 1,600 |
| 05/04/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.01 | 300 |
| 04/04/2024 | -0.20/-0.97% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.01 | 200 |
| 03/04/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.21 | 0 |
| 02/04/2024 | 0.00/0.00% | 20.50 | 21.00 | 20.50 | 21.00 | 20.70 | 20.50 | 1,600 |
| 01/04/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 20.50 | 0 |
| 29/03/2024 | 0.00/0.00% | 21.60 | 21.60 | 21.00 | 21.00 | 21.00 | 20.50 | 4,400 |