から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 15.60 15.60 14.50 15.00 14.81 15.00 2,510
26/04/2024 1.40/9.72% 14.00 15.80 14.00 15.80 15.46 15.80 40,700
25/04/2024 -0.10/-0.69% 14.10 14.40 14.10 14.40 14.20 14.40 300
24/04/2024 0.40/2.84% 14.30 14.50 14.10 14.50 14.33 14.50 7,300
23/04/2024 0.10/0.71% 14.00 14.30 13.80 14.10 13.95 14.10 4,500
22/04/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 11,500
19/04/2024 0.20/1.45% 14.00 14.00 13.60 14.00 13.71 14.00 220,800
17/04/2024 -0.40/-2.82% 14.10 14.10 13.60 13.80 13.90 13.80 4,800
16/04/2024 0.50/3.65% 13.90 14.20 13.60 14.20 13.75 14.20 19,900
15/04/2024 -0.50/-3.52% 14.20 14.30 13.70 13.70 14.06 13.70 15,500
12/04/2024 0.20/1.43% 14.00 14.30 13.90 14.20 14.01 14.20 4,400
11/04/2024 0.00/0.00% 14.00 14.00 13.50 14.00 13.95 14.00 241,400
10/04/2024 0.50/3.70% 13.50 14.00 13.10 14.00 13.81 14.00 11,600
09/04/2024 0.30/2.27% 13.40 14.00 13.40 13.50 13.69 13.50 845,900
08/04/2024 -0.80/-5.71% 14.20 14.20 13.20 13.20 13.45 13.20 248,600
05/04/2024 -0.20/-1.41% 14.30 14.30 13.60 14.00 13.79 14.00 635,000
04/04/2024 -0.70/-4.70% 15.20 15.20 13.60 14.20 13.66 14.20 164,600