日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
15.60
|
15.60
|
14.50
|
15.00
|
14.81
|
15.00
|
2,510
|
26/04/2024 |
1.40/9.72%
|
14.00
|
15.80
|
14.00
|
15.80
|
15.46
|
15.80
|
40,700
|
25/04/2024 |
-0.10/-0.69%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.20
|
14.40
|
300
|
24/04/2024 |
0.40/2.84%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.33
|
14.50
|
7,300
|
23/04/2024 |
0.10/0.71%
|
14.00
|
14.30
|
13.80
|
14.10
|
13.95
|
14.10
|
4,500
|
22/04/2024 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11,500
|
19/04/2024 |
0.20/1.45%
|
14.00
|
14.00
|
13.60
|
14.00
|
13.71
|
14.00
|
220,800
|
17/04/2024 |
-0.40/-2.82%
|
14.10
|
14.10
|
13.60
|
13.80
|
13.90
|
13.80
|
4,800
|
16/04/2024 |
0.50/3.65%
|
13.90
|
14.20
|
13.60
|
14.20
|
13.75
|
14.20
|
19,900
|
15/04/2024 |
-0.50/-3.52%
|
14.20
|
14.30
|
13.70
|
13.70
|
14.06
|
13.70
|
15,500
|
12/04/2024 |
0.20/1.43%
|
14.00
|
14.30
|
13.90
|
14.20
|
14.01
|
14.20
|
4,400
|
11/04/2024 |
0.00/0.00%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.95
|
14.00
|
241,400
|
10/04/2024 |
0.50/3.70%
|
13.50
|
14.00
|
13.10
|
14.00
|
13.81
|
14.00
|
11,600
|
09/04/2024 |
0.30/2.27%
|
13.40
|
14.00
|
13.40
|
13.50
|
13.69
|
13.50
|
845,900
|
08/04/2024 |
-0.80/-5.71%
|
14.20
|
14.20
|
13.20
|
13.20
|
13.45
|
13.20
|
248,600
|
05/04/2024 |
-0.20/-1.41%
|
14.30
|
14.30
|
13.60
|
14.00
|
13.79
|
14.00
|
635,000
|
04/04/2024 |
-0.70/-4.70%
|
15.20
|
15.20
|
13.60
|
14.20
|
13.66
|
14.20
|
164,600
|