日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2024 |
0.10/0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.01
|
14.10
|
2,000
|
20/05/2024 |
-0.50/-3.45%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.08
|
14.00
|
2,000
|
17/05/2024 |
-0.10/-0.68%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.18
|
14.50
|
600
|
16/05/2024 |
0.60/4.29%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.01
|
14.60
|
38,500
|
15/05/2024 |
0.00/0.00%
|
14.00
|
14.00
|
13.70
|
14.00
|
13.95
|
14.00
|
21,200
|
14/05/2024 |
0.10/0.72%
|
13.90
|
14.30
|
13.70
|
14.00
|
13.79
|
14.00
|
5,900
|
13/05/2024 |
-0.30/-2.11%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.93
|
13.90
|
4,400
|
10/05/2024 |
-0.10/-0.70%
|
14.20
|
14.30
|
13.80
|
14.20
|
14.00
|
14.20
|
2,700
|
09/05/2024 |
-0.20/-1.38%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.33
|
14.30
|
400
|
08/05/2024 |
0.00/0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.32
|
14.50
|
11,300
|
07/05/2024 |
0.00/0.00%
|
14.00
|
14.50
|
13.70
|
14.50
|
13.81
|
14.50
|
6,700
|
06/05/2024 |
-0.50/-3.33%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.04
|
14.50
|
27,400
|
03/05/2024 |
0.00/0.00%
|
15.60
|
15.60
|
14.50
|
15.00
|
14.81
|
15.00
|
2,500
|
02/05/2024 |
-0.80/-5.06%
|
14.70
|
15.70
|
14.70
|
15.00
|
15.49
|
15.00
|
6,500
|
26/04/2024 |
1.40/9.72%
|
14.00
|
15.80
|
14.00
|
15.80
|
15.46
|
15.80
|
40,700
|
25/04/2024 |
-0.10/-0.69%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.20
|
14.40
|
300
|
24/04/2024 |
0.40/2.84%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.33
|
14.50
|
7,300
|
23/04/2024 |
0.10/0.71%
|
14.00
|
14.30
|
13.80
|
14.10
|
13.95
|
14.10
|
4,500
|