から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2024 0.10/0.71% 14.00 14.10 14.00 14.10 14.01 14.10 2,000
20/05/2024 -0.50/-3.45% 14.40 14.40 14.00 14.00 14.08 14.00 2,000
17/05/2024 -0.10/-0.68% 14.10 14.50 14.00 14.50 14.18 14.50 600
16/05/2024 0.60/4.29% 14.00 14.60 14.00 14.60 14.01 14.60 38,500
15/05/2024 0.00/0.00% 14.00 14.00 13.70 14.00 13.95 14.00 21,200
14/05/2024 0.10/0.72% 13.90 14.30 13.70 14.00 13.79 14.00 5,900
13/05/2024 -0.30/-2.11% 13.70 14.00 13.70 13.90 13.93 13.90 4,400
10/05/2024 -0.10/-0.70% 14.20 14.30 13.80 14.20 14.00 14.20 2,700
09/05/2024 -0.20/-1.38% 14.40 14.40 14.30 14.30 14.33 14.30 400
08/05/2024 0.00/0.00% 14.30 14.50 14.30 14.50 14.32 14.50 11,300
07/05/2024 0.00/0.00% 14.00 14.50 13.70 14.50 13.81 14.50 6,700
06/05/2024 -0.50/-3.33% 14.00 14.50 14.00 14.50 14.04 14.50 27,400
03/05/2024 0.00/0.00% 15.60 15.60 14.50 15.00 14.81 15.00 2,500
02/05/2024 -0.80/-5.06% 14.70 15.70 14.70 15.00 15.49 15.00 6,500
26/04/2024 1.40/9.72% 14.00 15.80 14.00 15.80 15.46 15.80 40,700
25/04/2024 -0.10/-0.69% 14.10 14.40 14.10 14.40 14.20 14.40 300
24/04/2024 0.40/2.84% 14.30 14.50 14.10 14.50 14.33 14.50 7,300
23/04/2024 0.10/0.71% 14.00 14.30 13.80 14.10 13.95 14.10 4,500