| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6,300 |
| 25/04/2024 | -0.20/-3.92% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 600 |
| 24/04/2024 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 23/04/2024 | 0.10/2.08% | 4.90 | 5.30 | 4.90 | 4.90 | 5.10 | 4.90 | 2,900 |
| 22/04/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 19/04/2024 | -0.20/-4.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.80 | 4.70 | 6,800 |
| 17/04/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,200 |
| 16/04/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 13,400 |
| 15/04/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 20,900 |
| 12/04/2024 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 7,400 |
| 11/04/2024 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 1,400 |
| 10/04/2024 | 0.10/2.04% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 7,900 |
| 09/04/2024 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 17,300 |
| 08/04/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5,600 |
| 05/04/2024 | -0.10/-2.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,100 |
| 04/04/2024 | -0.10/-1.96% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 9,500 |
| 03/04/2024 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 900 |
| 02/04/2024 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 1,100 |
| 01/04/2024 | 0.10/2.04% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 1,300 |
| 29/03/2024 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 5,700 |