日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
-0.40/-6.78%
|
6.70
|
6.70
|
5.50
|
5.50
|
6.49
|
5.50
|
56,200
|
08/05/2024 |
0.70/13.46%
|
5.40
|
5.90
|
5.40
|
5.90
|
5.90
|
5.90
|
38,568
|
07/05/2024 |
0.60/13.04%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.20
|
5.20
|
10,300
|
06/05/2024 |
0.00/0.00%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.61
|
4.80
|
3,100
|
03/05/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
0.00
|
4.80
|
0
|
02/05/2024 |
-0.10/-2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
5,900
|
26/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
6,300
|
25/04/2024 |
-0.20/-3.92%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.90
|
4.90
|
600
|
24/04/2024 |
0.00/0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
23/04/2024 |
0.10/2.08%
|
4.90
|
5.30
|
4.90
|
4.90
|
5.10
|
4.90
|
2,900
|
22/04/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
19/04/2024 |
-0.20/-4.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.80
|
4.70
|
6,800
|
17/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
1,200
|
16/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
13,400
|
15/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
20,900
|
12/04/2024 |
-0.10/-2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.90
|
4.90
|
7,400
|
11/04/2024 |
-0.10/-2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
5.00
|
4.90
|
1,400
|