日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
-0.15/-2.52%
|
5.99
|
5.99
|
5.54
|
5.80
|
5.59
|
5.80
|
71,300
|
29/09/2022 |
-0.05/-0.83%
|
6.00
|
6.00
|
5.91
|
5.95
|
5.95
|
5.95
|
189,000
|
28/09/2022 |
0.00/0.00%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.96
|
6.00
|
149,500
|
27/09/2022 |
0.05/0.84%
|
5.95
|
6.10
|
5.90
|
6.00
|
5.98
|
6.00
|
86,900
|
26/09/2022 |
-0.20/-3.25%
|
6.10
|
6.10
|
5.90
|
5.95
|
5.94
|
5.95
|
236,900
|
23/09/2022 |
0.25/4.24%
|
5.95
|
6.20
|
5.80
|
6.15
|
6.09
|
6.15
|
173,100
|
22/09/2022 |
0.00/0.00%
|
5.79
|
5.90
|
5.73
|
5.90
|
5.82
|
5.90
|
41,700
|
21/09/2022 |
0.00/0.00%
|
5.90
|
5.95
|
5.70
|
5.90
|
5.83
|
5.90
|
24,200
|
20/09/2022 |
-0.07/-1.17%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.88
|
5.90
|
28,300
|
19/09/2022 |
-0.21/-3.40%
|
5.85
|
6.00
|
5.82
|
5.97
|
5.88
|
5.97
|
92,600
|
16/09/2022 |
-0.03/-0.48%
|
6.20
|
6.23
|
6.12
|
6.18
|
6.18
|
6.18
|
30,200
|
15/09/2022 |
-0.01/-0.16%
|
6.21
|
6.50
|
6.21
|
6.21
|
6.22
|
6.21
|
77,200
|
14/09/2022 |
-0.15/-2.35%
|
6.37
|
6.37
|
6.10
|
6.22
|
6.26
|
6.22
|
68,600
|
13/09/2022 |
-0.02/-0.31%
|
6.11
|
6.38
|
6.11
|
6.37
|
6.24
|
6.37
|
41,300
|
12/09/2022 |
-0.03/-0.47%
|
5.98
|
6.45
|
5.98
|
6.39
|
6.35
|
6.39
|
87,000
|
09/09/2022 |
0.32/5.25%
|
6.10
|
6.42
|
6.10
|
6.42
|
6.15
|
6.42
|
122,700
|
08/09/2022 |
-0.37/-5.72%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.28
|
6.10
|
119,500
|
07/09/2022 |
-0.48/-6.91%
|
6.80
|
6.81
|
6.47
|
6.47
|
6.60
|
6.47
|
217,100
|
06/09/2022 |
0.00/0.00%
|
6.77
|
7.00
|
6.77
|
6.95
|
6.93
|
6.95
|
94,300
|
05/09/2022 |
-0.05/-0.71%
|
7.00
|
7.05
|
6.82
|
6.95
|
6.92
|
6.95
|
116,800
|