Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/10/2022 -1.35/-6.92% 19.50 19.50 18.15 18.15 18.44 15.87 1,505,200
30/09/2022 -0.35/-1.76% 19.50 19.80 18.50 19.50 18.99 17.05 1,569,900
29/09/2022 -1.30/-6.15% 21.25 21.85 19.85 19.85 20.67 17.36 1,853,500
28/09/2022 -1.55/-6.83% 22.50 22.70 21.15 21.15 21.76 18.50 2,074,100
27/09/2022 -0.30/-1.30% 23.00 23.30 22.65 22.70 22.93 19.85 1,311,100
26/09/2022 0.30/1.32% 22.90 23.40 22.10 23.00 22.76 20.12 3,514,600
23/09/2022 1.45/6.82% 21.75 22.70 21.70 22.70 22.52 19.85 2,853,900
22/09/2022 0.35/1.67% 21.00 21.30 20.70 21.25 21.06 18.58 779,900
21/09/2022 0.25/1.21% 20.45 21.20 20.35 20.90 20.86 18.28 700,700
20/09/2022 0.40/1.98% 20.80 20.80 20.00 20.65 20.32 18.06 875,800
19/09/2022 -1.50/-6.90% 21.75 21.75 20.25 20.25 20.84 17.71 2,283,500
16/09/2022 -0.55/-2.47% 22.30 22.30 21.75 21.75 21.95 19.02 858,500
15/09/2022 0.35/1.59% 22.00 22.50 22.00 22.30 22.30 19.50 955,000
14/09/2022 -0.35/-1.57% 21.80 22.15 21.70 21.95 21.91 19.20 848,900
13/09/2022 0.15/0.68% 22.10 22.35 21.95 22.30 22.13 19.50 677,800
12/09/2022 -0.15/-0.67% 22.55 22.70 22.10 22.15 22.38 19.37 818,400
09/09/2022 -0.20/-0.89% 22.65 22.80 21.40 22.30 22.05 19.50 1,801,500
08/09/2022 -0.20/-0.88% 22.80 22.95 22.50 22.50 22.64 19.68 974,400
07/09/2022 -0.10/-0.44% 22.80 23.25 22.65 22.70 22.85 19.85 2,226,100
06/09/2022 -0.35/-1.51% 23.45 23.45 22.80 22.80 22.98 19.94 1,721,300