| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 25/04/2024 | -2.30/-9.62% | 23.50 | 23.50 | 21.60 | 21.60 | 23.30 | 21.60 | 2,300 |
| 24/04/2024 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 23/04/2024 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 22/04/2024 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 19/04/2024 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 17/04/2024 | 0.70/3.02% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 16/04/2024 | 0.90/4.04% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 15/04/2024 | -0.90/-3.90% | 24.40 | 24.40 | 22.20 | 22.20 | 22.30 | 22.20 | 5,800 |
| 12/04/2024 | 0.60/2.67% | 24.90 | 24.90 | 22.90 | 23.10 | 23.10 | 23.10 | 2,400 |
| 11/04/2024 | -0.90/-3.85% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2,200 |
| 10/04/2024 | -0.60/-2.54% | 23.60 | 23.60 | 23.00 | 23.00 | 23.40 | 23.00 | 1,300 |
| 09/04/2024 | 1.30/5.86% | 23.90 | 23.90 | 23.50 | 23.50 | 23.60 | 23.50 | 500 |
| 08/04/2024 | -2.30/-9.39% | 24.00 | 24.40 | 21.70 | 22.20 | 22.20 | 22.20 | 20,800 |
| 05/04/2024 | 1.60/7.02% | 24.50 | 24.50 | 24.40 | 24.40 | 24.50 | 24.40 | 700 |
| 04/04/2024 | -1.00/-4.26% | 22.10 | 25.00 | 22.10 | 22.50 | 22.80 | 22.50 | 637,615 |
| 03/04/2024 | 3.00/13.64% | 23.50 | 25.00 | 23.40 | 25.00 | 23.50 | 25.00 | 2,233,660 |
| 02/04/2024 | -1.80/-7.26% | 21.70 | 26.80 | 21.60 | 23.00 | 22.00 | 23.00 | 28,500 |
| 01/04/2024 | -2.00/-7.41% | 26.00 | 26.00 | 24.50 | 25.00 | 24.80 | 25.00 | 7,100 |
| 29/03/2024 | -0.90/-3.23% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 300 |