日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
13/05/2024 |
0.00/0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
0.00
|
21.40
|
0
|
10/05/2024 |
-0.50/-2.31%
|
21.70
|
21.70
|
21.10
|
21.10
|
21.40
|
21.10
|
4,700
|
09/05/2024 |
0.50/2.37%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
200
|
08/05/2024 |
-2.20/-9.44%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
100
|
07/05/2024 |
0.00/0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3,300
|
06/05/2024 |
0.00/0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8,700
|
03/05/2024 |
0.00/0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
02/05/2024 |
-0.50/-2.15%
|
23.30
|
23.30
|
22.80
|
22.80
|
23.30
|
22.80
|
4,300
|
26/04/2024 |
0.00/0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
25/04/2024 |
-2.30/-9.62%
|
23.50
|
23.50
|
21.60
|
21.60
|
23.30
|
21.60
|
2,300
|
24/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
23/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
22/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
19/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
17/04/2024 |
0.70/3.02%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
100
|
16/04/2024 |
0.90/4.04%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
100
|
15/04/2024 |
-0.90/-3.90%
|
24.40
|
24.40
|
22.20
|
22.20
|
22.30
|
22.20
|
5,800
|