から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/05/2024 0.00/0.00% 21.40 21.40 21.40 21.40 0.00 21.40 0
10/05/2024 -0.50/-2.31% 21.70 21.70 21.10 21.10 21.40 21.10 4,700
09/05/2024 0.50/2.37% 21.60 21.60 21.60 21.60 21.60 21.60 200
08/05/2024 -2.20/-9.44% 21.10 21.10 21.10 21.10 21.10 21.10 100
07/05/2024 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 3,300
06/05/2024 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 8,700
03/05/2024 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
02/05/2024 -0.50/-2.15% 23.30 23.30 22.80 22.80 23.30 22.80 4,300
26/04/2024 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
25/04/2024 -2.30/-9.62% 23.50 23.50 21.60 21.60 23.30 21.60 2,300
24/04/2024 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
23/04/2024 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
22/04/2024 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
19/04/2024 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
17/04/2024 0.70/3.02% 23.90 23.90 23.90 23.90 23.90 23.90 100
16/04/2024 0.90/4.04% 23.20 23.20 23.20 23.20 23.20 23.20 100
15/04/2024 -0.90/-3.90% 24.40 24.40 22.20 22.20 22.30 22.20 5,800