Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.00/0.00% 43.25 43.55 43.25 43.40 43.42 43.40 60,000
28/03/2024 0.10/0.23% 43.20 43.80 43.20 43.40 43.33 43.40 50,300
27/03/2024 0.40/0.93% 42.60 43.70 42.60 43.30 43.22 43.30 98,000
26/03/2024 -0.05/-0.12% 41.80 43.00 41.80 42.90 42.69 42.90 67,400
25/03/2024 -0.85/-1.94% 43.85 43.85 40.75 42.95 43.01 42.95 59,600
22/03/2024 -0.05/-0.11% 43.85 43.85 43.30 43.80 43.61 43.80 72,300
21/03/2024 0.65/1.50% 43.60 43.95 43.30 43.85 43.68 43.85 174,400
20/03/2024 0.20/0.47% 43.30 43.30 42.50 43.20 42.92 43.20 59,400
19/03/2024 0.20/0.47% 42.75 43.30 42.35 43.00 42.83 43.00 53,300
18/03/2024 -0.70/-1.61% 43.60 43.60 40.50 42.80 42.25 42.80 341,500
15/03/2024 -0.30/-0.68% 43.05 43.80 43.00 43.50 43.31 43.50 259,500
14/03/2024 1.00/2.34% 42.95 44.15 42.95 43.80 43.51 43.80 313,200
13/03/2024 1.30/3.13% 41.50 43.95 41.50 42.80 42.86 42.80 382,300
12/03/2024 0.90/2.22% 40.60 41.80 40.30 41.50 41.27 41.50 232,300
11/03/2024 0.10/0.25% 40.95 41.55 40.30 40.60 40.89 40.60 211,900
08/03/2024 -0.15/-0.37% 40.75 40.75 40.00 40.50 40.24 40.50 196,800
07/03/2024 0.65/1.63% 40.30 40.70 40.00 40.65 40.40 40.65 127,500
06/03/2024 -1.00/-2.44% 41.00 41.00 39.90 40.00 40.36 40.00 99,400
05/03/2024 -0.25/-0.61% 41.45 41.45 40.90 41.00 41.09 41.00 82,700
04/03/2024 0.90/2.23% 40.60 41.45 40.60 41.25 41.15 41.25 203,100