日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.30/-0.69%
|
43.50
|
43.50
|
42.05
|
43.20
|
42.96
|
43.20
|
18,100
|
25/04/2024 |
0.50/1.16%
|
43.10
|
43.50
|
42.80
|
43.50
|
43.07
|
43.50
|
31,900
|
24/04/2024 |
0.30/0.70%
|
42.30
|
43.50
|
42.30
|
43.00
|
42.96
|
43.00
|
53,200
|
23/04/2024 |
-0.20/-0.47%
|
42.90
|
42.90
|
41.90
|
42.70
|
42.22
|
42.70
|
43,000
|
22/04/2024 |
0.70/1.66%
|
42.00
|
42.90
|
41.55
|
42.90
|
42.33
|
42.90
|
61,400
|
19/04/2024 |
0.10/0.24%
|
40.70
|
42.30
|
40.70
|
42.20
|
41.57
|
42.20
|
97,200
|
17/04/2024 |
-0.60/-1.41%
|
42.70
|
42.70
|
41.80
|
42.10
|
42.21
|
42.10
|
75,700
|
16/04/2024 |
0.50/1.18%
|
42.20
|
42.70
|
41.30
|
42.70
|
41.79
|
42.70
|
136,300
|
15/04/2024 |
-2.30/-5.17%
|
44.50
|
44.50
|
41.50
|
42.20
|
42.95
|
42.20
|
356,800
|
12/04/2024 |
1.00/2.30%
|
43.45
|
44.50
|
43.45
|
44.50
|
43.97
|
44.50
|
114,900
|
11/04/2024 |
-1.00/-2.25%
|
43.50
|
43.90
|
42.85
|
43.50
|
43.29
|
43.50
|
205,200
|
10/04/2024 |
-0.90/-1.98%
|
45.40
|
45.40
|
44.40
|
44.50
|
44.63
|
44.50
|
46,700
|
09/04/2024 |
0.75/1.68%
|
44.15
|
45.45
|
44.15
|
45.40
|
44.66
|
45.40
|
89,700
|
08/04/2024 |
-1.10/-2.40%
|
45.75
|
45.90
|
44.40
|
44.65
|
44.91
|
44.65
|
181,800
|
05/04/2024 |
-1.20/-2.56%
|
46.90
|
46.95
|
45.60
|
45.75
|
46.10
|
45.75
|
220,000
|
04/04/2024 |
1.10/2.40%
|
46.00
|
47.20
|
46.00
|
46.95
|
46.71
|
46.95
|
262,800
|
03/04/2024 |
2.40/5.52%
|
43.70
|
46.00
|
43.60
|
45.85
|
44.68
|
45.85
|
2,401,600
|
02/04/2024 |
0.45/1.05%
|
43.00
|
43.45
|
42.85
|
43.45
|
43.20
|
43.45
|
55,600
|
01/04/2024 |
-0.40/-0.92%
|
43.40
|
43.80
|
42.90
|
43.00
|
43.23
|
43.00
|
86,700
|
29/03/2024 |
0.00/0.00%
|
43.25
|
43.55
|
43.25
|
43.40
|
43.42
|
43.40
|
60,000
|