| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.50/-3.07% | 16.20 | 16.30 | 15.80 | 15.80 | 15.90 | 15.80 | 340,500 |
| 28/03/2024 | 0.30/1.89% | 16.20 | 16.50 | 16.00 | 16.20 | 16.30 | 16.20 | 424,400 |
| 27/03/2024 | 0.40/2.56% | 15.70 | 16.40 | 15.50 | 16.00 | 15.90 | 16.00 | 507,500 |
| 26/03/2024 | -0.30/-1.88% | 13.60 | 15.80 | 13.60 | 15.70 | 15.60 | 15.70 | 271,200 |
| 25/03/2024 | 0.00/0.00% | 16.00 | 16.50 | 15.70 | 15.70 | 16.00 | 15.70 | 430,000 |
| 22/03/2024 | 0.80/5.33% | 15.00 | 16.10 | 15.00 | 15.80 | 15.70 | 15.80 | 808,900 |
| 21/03/2024 | 0.20/1.34% | 15.00 | 15.20 | 14.80 | 15.10 | 15.00 | 15.10 | 139,000 |
| 20/03/2024 | 0.10/0.67% | 14.90 | 15.00 | 14.70 | 15.00 | 14.90 | 15.00 | 169,200 |
| 19/03/2024 | 0.00/0.00% | 15.00 | 15.10 | 14.60 | 15.00 | 14.90 | 15.00 | 183,100 |
| 18/03/2024 | -0.60/-3.87% | 15.50 | 15.50 | 14.60 | 14.90 | 15.00 | 14.90 | 464,800 |
| 15/03/2024 | -0.50/-3.11% | 16.00 | 16.00 | 15.30 | 15.60 | 15.50 | 15.60 | 305,600 |
| 14/03/2024 | 0.10/0.63% | 16.30 | 16.30 | 15.70 | 15.90 | 16.10 | 15.90 | 402,500 |
| 13/03/2024 | 0.40/2.58% | 15.80 | 16.30 | 15.40 | 15.90 | 15.80 | 15.90 | 644,600 |
| 12/03/2024 | -0.10/-0.65% | 15.60 | 15.60 | 15.30 | 15.40 | 15.50 | 15.40 | 169,700 |
| 11/03/2024 | 0.20/1.32% | 15.20 | 15.80 | 15.00 | 15.40 | 15.50 | 15.40 | 426,300 |
| 08/03/2024 | -0.10/-0.65% | 15.60 | 15.60 | 14.90 | 15.20 | 15.20 | 15.20 | 384,600 |
| 07/03/2024 | -0.30/-1.91% | 15.60 | 15.70 | 15.00 | 15.40 | 15.30 | 15.40 | 429,700 |
| 06/03/2024 | 0.20/1.30% | 15.70 | 16.20 | 15.40 | 15.60 | 15.70 | 15.60 | 453,900 |
| 05/03/2024 | 1.40/9.79% | 14.40 | 16.20 | 14.40 | 15.70 | 15.40 | 15.70 | 1,200,000 |
| 04/03/2024 | 0.00/0.00% | 14.40 | 14.50 | 14.20 | 14.30 | 14.30 | 14.30 | 162,500 |