| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.50/2.38% | 21.00 | 23.10 | 21.00 | 21.50 | 21.58 | 21.50 | 2,000 |
| 28/03/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 27/03/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 26/03/2024 | 0.90/4.48% | 20.10 | 21.00 | 20.10 | 21.00 | 20.70 | 21.00 | 300 |
| 25/03/2024 | -0.40/-1.95% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
| 22/03/2024 | -0.30/-1.44% | 20.50 | 20.50 | 20.00 | 20.50 | 20.23 | 20.50 | 18,100 |
| 21/03/2024 | 0.30/1.46% | 20.40 | 20.80 | 20.40 | 20.80 | 20.60 | 20.80 | 200 |
| 20/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 8,000 |
| 19/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 15/03/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.50 | 20.50 | 20.51 | 20.50 | 2,200 |
| 14/03/2024 | -0.10/-0.49% | 22.60 | 22.60 | 20.50 | 20.50 | 20.60 | 20.50 | 2,300 |
| 13/03/2024 | 0.30/1.48% | 20.40 | 20.60 | 20.40 | 20.60 | 20.50 | 20.60 | 200 |
| 12/03/2024 | 0.10/0.50% | 21.80 | 21.80 | 20.30 | 20.30 | 20.37 | 20.30 | 2,100 |
| 11/03/2024 | -0.20/-0.98% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 08/03/2024 | -0.50/-2.39% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1,100 |
| 07/03/2024 | -2.30/-9.91% | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | 20.90 | 9,700 |
| 06/03/2024 | 2.10/9.95% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 05/03/2024 | 0.10/0.48% | 21.60 | 21.60 | 21.10 | 21.10 | 21.35 | 21.10 | 200 |
| 04/03/2024 | 0.90/4.48% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 |