日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.10/0.48%
|
19.30
|
21.00
|
19.00
|
21.00
|
19.31
|
21.00
|
800
|
25/04/2024 |
-0.60/-2.79%
|
20.00
|
21.00
|
19.70
|
20.90
|
20.30
|
20.90
|
5,400
|
24/04/2024 |
0.00/0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
23/04/2024 |
0.00/0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
22/04/2024 |
0.60/2.87%
|
20.80
|
21.50
|
20.80
|
21.50
|
20.90
|
21.50
|
700
|
19/04/2024 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
500
|
17/04/2024 |
0.30/1.46%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
16/04/2024 |
-0.20/-0.96%
|
20.30
|
20.60
|
20.30
|
20.60
|
20.38
|
20.60
|
400
|
15/04/2024 |
-0.10/-0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
12/04/2024 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
11/04/2024 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
10/04/2024 |
-0.10/-0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1,000
|
09/04/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
08/04/2024 |
0.00/0.00%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.90
|
21.00
|
2,200
|
05/04/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
04/04/2024 |
0.70/3.45%
|
20.30
|
21.00
|
20.20
|
21.00
|
20.42
|
21.00
|
500
|
03/04/2024 |
-1.20/-5.58%
|
21.50
|
21.50
|
20.30
|
20.30
|
20.46
|
20.30
|
15,000
|
02/04/2024 |
0.00/0.00%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.49
|
21.50
|
3,000
|
01/04/2024 |
0.00/0.00%
|
21.50
|
21.60
|
21.50
|
21.50
|
21.52
|
21.50
|
900
|
29/03/2024 |
0.50/2.38%
|
21.00
|
23.10
|
21.00
|
21.50
|
21.58
|
21.50
|
2,000
|