日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.40/-2.30%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.65
|
17.00
|
1,300
|
02/05/2024 |
-0.10/-0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
121
|
26/04/2024 |
1.00/6.10%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.50
|
17.40
|
600
|
25/04/2024 |
0.70/4.43%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.40
|
16.50
|
400
|
24/04/2024 |
0.00/0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
400
|
23/04/2024 |
0.00/0.00%
|
15.40
|
16.30
|
15.20
|
16.30
|
15.80
|
16.30
|
1,000
|
22/04/2024 |
0.10/0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
19/04/2024 |
-0.50/-2.98%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.20
|
16.30
|
1,400
|
17/04/2024 |
0.00/0.00%
|
17.60
|
17.60
|
16.50
|
16.50
|
16.80
|
16.50
|
1,800
|
16/04/2024 |
0.30/1.74%
|
16.20
|
17.50
|
16.20
|
17.50
|
16.50
|
17.50
|
600
|
15/04/2024 |
-1.20/-6.74%
|
17.80
|
17.80
|
16.20
|
16.60
|
17.20
|
16.60
|
1,600
|
12/04/2024 |
1.60/9.88%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
100
|
11/04/2024 |
-0.90/-5.33%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.20
|
16.00
|
600
|
10/04/2024 |
0.00/0.00%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.90
|
16.80
|
1,400
|
09/04/2024 |
0.00/0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,500
|
08/04/2024 |
0.00/0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
500
|
05/04/2024 |
0.10/0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12,600
|