から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 17.20 17.20 17.20 17.20 0.00 17.20 2
16/05/2024 0.00/0.00% 17.00 17.30 16.90 17.30 17.20 17.30 800
15/05/2024 -0.10/-0.57% 17.30 17.30 17.30 17.30 17.30 17.30 100
14/05/2024 -0.10/-0.57% 17.40 17.40 17.40 17.40 17.40 17.40 100
13/05/2024 -0.10/-0.57% 17.00 17.60 17.00 17.50 17.50 17.50 2,000
10/05/2024 0.10/0.57% 17.70 17.80 17.50 17.50 17.60 17.50 500
09/05/2024 0.50/2.98% 16.80 17.50 16.80 17.30 17.40 17.30 2,000
08/05/2024 0.10/0.60% 16.80 16.80 16.80 16.80 16.80 16.80 1,100
07/05/2024 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 1,000
06/05/2024 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
03/05/2024 -0.40/-2.30% 17.00 17.00 16.50 17.00 16.70 17.00 1,300
02/05/2024 -0.10/-0.57% 17.40 17.40 17.40 17.40 17.40 17.40 100
26/04/2024 1.00/6.10% 17.50 17.50 17.40 17.40 17.50 17.40 600
25/04/2024 0.70/4.43% 16.00 16.50 16.00 16.50 16.40 16.50 400
24/04/2024 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 400
23/04/2024 0.00/0.00% 15.40 16.30 15.20 16.30 15.80 16.30 1,000
22/04/2024 0.10/0.62% 16.30 16.30 16.30 16.30 16.30 16.30 100
19/04/2024 -0.50/-2.98% 16.20 16.30 16.20 16.30 16.20 16.30 1,400