日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
0.00
|
17.20
|
2
|
16/05/2024 |
0.00/0.00%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.20
|
17.30
|
800
|
15/05/2024 |
-0.10/-0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
14/05/2024 |
-0.10/-0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
13/05/2024 |
-0.10/-0.57%
|
17.00
|
17.60
|
17.00
|
17.50
|
17.50
|
17.50
|
2,000
|
10/05/2024 |
0.10/0.57%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.60
|
17.50
|
500
|
09/05/2024 |
0.50/2.98%
|
16.80
|
17.50
|
16.80
|
17.30
|
17.40
|
17.30
|
2,000
|
08/05/2024 |
0.10/0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,100
|
07/05/2024 |
0.00/0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,000
|
06/05/2024 |
0.00/0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
03/05/2024 |
-0.40/-2.30%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.70
|
17.00
|
1,300
|
02/05/2024 |
-0.10/-0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
26/04/2024 |
1.00/6.10%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.50
|
17.40
|
600
|
25/04/2024 |
0.70/4.43%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.40
|
16.50
|
400
|
24/04/2024 |
0.00/0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
400
|
23/04/2024 |
0.00/0.00%
|
15.40
|
16.30
|
15.20
|
16.30
|
15.80
|
16.30
|
1,000
|
22/04/2024 |
0.10/0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
19/04/2024 |
-0.50/-2.98%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.20
|
16.30
|
1,400
|