| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.10/0.20% | 51.00 | 52.00 | 50.80 | 51.10 | 51.49 | 51.10 | 13,970,500 |
| 28/03/2024 | 0.30/0.59% | 50.80 | 52.20 | 50.40 | 51.00 | 51.38 | 51.00 | 12,959,700 |
| 27/03/2024 | 2.05/4.21% | 48.80 | 51.40 | 48.55 | 50.70 | 50.09 | 50.70 | 14,031,800 |
| 26/03/2024 | 0.35/0.72% | 48.30 | 48.90 | 47.80 | 48.65 | 48.26 | 48.65 | 9,418,700 |
| 25/03/2024 | -0.80/-1.63% | 49.00 | 50.30 | 48.30 | 48.30 | 49.22 | 48.30 | 11,012,200 |
| 22/03/2024 | 0.60/1.24% | 48.70 | 49.40 | 48.00 | 49.10 | 48.75 | 49.10 | 14,585,400 |
| 21/03/2024 | 0.50/1.04% | 48.50 | 48.95 | 48.00 | 48.50 | 48.34 | 48.50 | 9,431,300 |
| 20/03/2024 | 2.50/5.49% | 45.60 | 48.65 | 45.60 | 48.00 | 47.59 | 48.00 | 21,254,500 |
| 19/03/2024 | -0.40/-0.87% | 46.00 | 46.40 | 45.35 | 45.50 | 45.70 | 45.50 | 8,113,300 |
| 18/03/2024 | -1.45/-3.06% | 47.20 | 47.95 | 45.65 | 45.90 | 46.40 | 45.90 | 12,749,100 |
| 15/03/2024 | 0.10/0.21% | 47.25 | 47.70 | 46.55 | 47.35 | 47.01 | 47.35 | 8,865,700 |
| 14/03/2024 | -1.30/-2.68% | 48.80 | 49.00 | 47.10 | 47.25 | 47.71 | 47.25 | 14,052,000 |
| 13/03/2024 | 1.80/3.85% | 46.80 | 48.70 | 46.80 | 48.55 | 47.83 | 48.55 | 8,929,000 |
| 12/03/2024 | 0.35/0.75% | 46.15 | 47.90 | 46.05 | 46.75 | 47.01 | 46.75 | 17,893,000 |
| 11/03/2024 | -1.35/-2.83% | 47.50 | 48.30 | 46.25 | 46.40 | 47.19 | 46.40 | 14,467,500 |
| 08/03/2024 | -1.25/-2.55% | 49.25 | 49.25 | 47.00 | 47.75 | 47.98 | 47.75 | 21,675,600 |
| 07/03/2024 | 0.30/0.62% | 48.70 | 49.25 | 48.10 | 49.00 | 48.61 | 49.00 | 10,102,900 |
| 06/03/2024 | -1.30/-2.60% | 50.00 | 50.30 | 48.30 | 48.70 | 49.09 | 48.70 | 16,337,500 |
| 05/03/2024 | 2.60/5.49% | 47.60 | 50.00 | 47.50 | 50.00 | 48.59 | 50.00 | 23,196,300 |
| 04/03/2024 | 0.80/1.72% | 46.60 | 47.95 | 46.60 | 47.40 | 47.30 | 47.40 | 17,867,800 |