Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/09/2022 -2.10/-3.13% 66.10 67.00 65.00 65.00 65.74 64.38 2,724,500
27/09/2022 -0.90/-1.32% 67.40 68.00 66.80 67.10 67.29 66.46 2,741,100
26/09/2022 -1.40/-2.02% 67.80 68.20 65.60 68.00 66.82 67.35 5,349,300
23/09/2022 -0.70/-1.00% 70.10 70.10 68.60 69.40 69.32 68.74 5,420,296
22/09/2022 0.10/0.14% 69.10 70.80 68.30 70.10 69.21 69.43 5,551,400
21/09/2022 -1.70/-2.37% 71.00 71.00 70.00 70.00 70.27 69.33 3,366,200
20/09/2022 1.20/1.70% 70.90 72.00 69.20 71.70 70.43 71.02 3,380,900
19/09/2022 -1.50/-2.08% 72.00 72.80 69.10 70.50 71.04 69.83 4,845,600
16/09/2022 -1.90/-2.57% 73.40 73.70 71.40 72.00 72.32 71.32 4,479,700
15/09/2022 0.20/0.27% 73.70 74.80 73.40 73.90 74.06 73.20 4,071,600
14/09/2022 -0.40/-0.54% 72.70 73.90 72.60 73.70 73.08 73.00 3,955,200
13/09/2022 0.10/0.14% 74.00 74.40 73.30 74.10 73.91 73.40 2,158,200
12/09/2022 2.00/2.78% 72.20 75.40 72.10 74.00 73.98 73.30 7,347,100
09/09/2022 0.50/0.70% 72.00 72.40 70.80 72.00 71.34 71.32 2,858,308
08/09/2022 0.80/1.13% 71.50 72.30 70.50 71.50 71.29 70.82 4,196,100
07/09/2022 -2.20/-3.02% 72.60 72.80 70.60 70.70 71.53 70.03 5,883,400
06/09/2022 0.40/0.55% 72.60 73.30 72.40 72.90 72.78 72.21 2,623,900
05/09/2022 -1.50/-2.03% 73.90 73.90 72.50 72.50 73.10 71.81 2,747,600
31/08/2022 0.70/0.95% 72.50 74.00 72.50 74.00 73.14 73.30 5,018,200
30/08/2022 -0.70/-0.95% 74.50 75.00 72.90 73.30 73.75 72.60 4,835,400