| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 28/03/2024 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 27/03/2024 | -0.10/-0.42% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 200 |
| 26/03/2024 | -0.50/-2.06% | 24.00 | 24.00 | 23.80 | 23.80 | 23.90 | 23.80 | 1,200 |
| 25/03/2024 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 400 |
| 22/03/2024 | -0.40/-1.64% | 24.50 | 24.50 | 24.00 | 24.00 | 24.30 | 24.00 | 200 |
| 21/03/2024 | 0.80/3.39% | 24.40 | 24.40 | 24.30 | 24.40 | 24.40 | 24.40 | 400 |
| 20/03/2024 | 0.60/2.60% | 23.60 | 23.70 | 23.60 | 23.70 | 23.60 | 23.70 | 300 |
| 19/03/2024 | -0.40/-1.71% | 23.50 | 23.50 | 23.00 | 23.00 | 23.10 | 23.00 | 15,200 |
| 18/03/2024 | -1.80/-7.50% | 23.70 | 23.70 | 22.20 | 22.20 | 23.40 | 22.20 | 3,100 |
| 15/03/2024 | 0.30/1.27% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |
| 14/03/2024 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 600 |
| 13/03/2024 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 600 |
| 12/03/2024 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 11/03/2024 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 08/03/2024 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 07/03/2024 | -0.10/-0.42% | 23.80 | 23.80 | 23.70 | 23.70 | 23.70 | 23.70 | 3,200 |
| 06/03/2024 | 0.60/2.55% | 23.50 | 24.10 | 23.50 | 24.10 | 23.80 | 24.10 | 1,900 |
| 05/03/2024 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 04/03/2024 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 300 |