日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
28/03/2024 |
0.00/0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
27/03/2024 |
-0.10/-0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
200
|
26/03/2024 |
-0.50/-2.06%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
23.80
|
1,200
|
25/03/2024 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
400
|
22/03/2024 |
-0.40/-1.64%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.30
|
24.00
|
200
|
21/03/2024 |
0.80/3.39%
|
24.40
|
24.40
|
24.30
|
24.40
|
24.40
|
24.40
|
400
|
20/03/2024 |
0.60/2.60%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.60
|
23.70
|
300
|
19/03/2024 |
-0.40/-1.71%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.10
|
23.00
|
15,200
|
18/03/2024 |
-1.80/-7.50%
|
23.70
|
23.70
|
22.20
|
22.20
|
23.40
|
22.20
|
3,100
|
15/03/2024 |
0.30/1.27%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,000
|
14/03/2024 |
0.00/0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
600
|
13/03/2024 |
0.00/0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
600
|
12/03/2024 |
0.00/0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
0
|
11/03/2024 |
0.00/0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
08/03/2024 |
0.00/0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
0
|
07/03/2024 |
-0.10/-0.42%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.70
|
23.70
|
3,200
|
06/03/2024 |
0.60/2.55%
|
23.50
|
24.10
|
23.50
|
24.10
|
23.80
|
24.10
|
1,900
|
05/03/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
04/03/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
300
|