| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1.20/-4.85% | 24.00 | 24.50 | 23.45 | 23.55 | 23.81 | 23.55 | 114,900 |
| 25/04/2024 | 0.00/0.00% | 24.90 | 24.90 | 23.70 | 24.75 | 24.49 | 24.75 | 55,500 |
| 24/04/2024 | 1.60/6.91% | 23.15 | 24.75 | 22.60 | 24.75 | 23.93 | 24.75 | 74,700 |
| 23/04/2024 | 0.00/0.00% | 22.95 | 23.15 | 22.60 | 23.15 | 22.90 | 23.15 | 38,400 |
| 22/04/2024 | 0.05/0.22% | 23.10 | 23.20 | 22.20 | 23.15 | 22.97 | 23.15 | 11,900 |
| 19/04/2024 | -0.30/-1.28% | 22.60 | 23.10 | 22.30 | 23.10 | 22.79 | 23.10 | 61,100 |
| 17/04/2024 | 0.10/0.43% | 22.55 | 23.40 | 22.50 | 23.40 | 23.09 | 23.40 | 17,800 |
| 16/04/2024 | 0.20/0.87% | 22.70 | 23.50 | 22.60 | 23.30 | 22.96 | 23.30 | 71,000 |
| 15/04/2024 | -1.05/-4.35% | 24.05 | 24.05 | 23.10 | 23.10 | 23.45 | 23.10 | 2,613,500 |
| 12/04/2024 | 0.15/0.63% | 24.00 | 24.15 | 23.75 | 24.15 | 24.01 | 24.15 | 28,000 |
| 11/04/2024 | 0.00/0.00% | 23.55 | 24.00 | 23.50 | 24.00 | 23.67 | 24.00 | 52,000 |
| 10/04/2024 | -0.25/-1.03% | 24.25 | 24.40 | 23.95 | 24.00 | 24.13 | 24.00 | 27,700 |
| 09/04/2024 | -0.30/-1.22% | 24.60 | 24.60 | 24.25 | 24.25 | 24.40 | 24.25 | 33,300 |
| 08/04/2024 | -0.85/-3.35% | 24.80 | 24.80 | 24.45 | 24.55 | 24.61 | 24.55 | 1,095,500 |
| 05/04/2024 | 0.50/2.01% | 23.65 | 25.55 | 23.65 | 25.40 | 25.23 | 25.40 | 117,100 |
| 04/04/2024 | -0.70/-2.73% | 25.00 | 25.50 | 24.80 | 24.90 | 25.39 | 24.90 | 410,500 |
| 03/04/2024 | 0.15/0.59% | 25.00 | 25.75 | 24.95 | 25.60 | 25.53 | 25.60 | 987,500 |
| 02/04/2024 | -0.05/-0.20% | 25.00 | 25.50 | 24.50 | 25.45 | 25.40 | 25.45 | 300,900 |
| 01/04/2024 | -0.30/-1.16% | 25.45 | 25.75 | 25.00 | 25.50 | 25.46 | 25.50 | 474,600 |