Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.10/0.70% 14.70 14.80 14.30 14.40 14.48 14.40 273,500
28/03/2024 1.30/10.00% 13.00 14.30 13.00 14.30 14.02 14.30 977,300
27/03/2024 0.20/1.56% 12.80 13.10 12.80 13.00 12.90 13.00 139,400
26/03/2024 0.10/0.79% 12.60 12.80 12.50 12.80 12.68 12.80 74,100
25/03/2024 0.00/0.00% 12.60 12.80 12.60 12.70 12.66 12.70 144,500
22/03/2024 -0.10/-0.78% 12.80 12.90 12.60 12.70 12.70 12.70 141,200
21/03/2024 0.10/0.79% 12.70 12.80 12.60 12.80 12.68 12.80 146,500
20/03/2024 0.10/0.79% 12.60 12.70 12.50 12.70 12.60 12.70 93,300
19/03/2024 0.10/0.80% 12.60 12.60 12.40 12.60 12.51 12.60 53,900
18/03/2024 -0.20/-1.57% 12.70 12.70 12.00 12.50 12.37 12.50 122,000
15/03/2024 0.10/0.79% 12.60 12.80 12.50 12.70 12.61 12.70 126,600
14/03/2024 0.00/0.00% 12.60 12.70 12.50 12.60 12.59 12.60 166,300
13/03/2024 0.20/1.61% 12.40 12.60 12.20 12.60 12.43 12.60 128,200
12/03/2024 0.00/0.00% 12.40 12.40 12.20 12.40 12.31 12.40 57,700
11/03/2024 0.00/0.00% 12.40 12.50 12.30 12.40 12.37 12.40 121,900
08/03/2024 -0.20/-1.59% 12.60 12.60 12.40 12.40 12.47 12.40 78,400
07/03/2024 0.00/0.00% 12.60 12.60 12.50 12.60 12.51 12.60 74,200
06/03/2024 -0.10/-0.79% 12.60 12.70 12.50 12.60 12.55 12.60 166,300
05/03/2024 0.00/0.00% 12.60 12.70 12.50 12.70 12.61 12.70 176,900
04/03/2024 0.00/0.00% 12.60 12.80 12.60 12.70 12.65 12.70 163,600