| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 90.90 | 91.50 | 90.80 | 90.90 | 91.00 | 90.90 | 8,800 |
| 28/03/2024 | -0.20/-0.22% | 92.00 | 92.00 | 90.40 | 90.90 | 90.95 | 90.90 | 12,500 |
| 27/03/2024 | -0.90/-0.98% | 91.50 | 92.50 | 91.00 | 91.10 | 91.40 | 91.10 | 15,500 |
| 26/03/2024 | -0.40/-0.43% | 92.20 | 92.20 | 91.50 | 92.00 | 91.65 | 92.00 | 3,300 |
| 25/03/2024 | 0.00/0.00% | 92.50 | 92.90 | 91.30 | 92.40 | 92.18 | 92.40 | 5,200 |
| 22/03/2024 | 0.20/0.22% | 92.20 | 92.50 | 92.00 | 92.40 | 92.44 | 92.40 | 8,300 |
| 21/03/2024 | -0.20/-0.22% | 92.40 | 92.50 | 92.10 | 92.20 | 92.32 | 92.20 | 4,800 |
| 20/03/2024 | -0.40/-0.43% | 93.50 | 93.50 | 92.40 | 92.40 | 92.70 | 92.40 | 2,900 |
| 19/03/2024 | 1.30/1.42% | 92.00 | 92.80 | 91.50 | 92.80 | 91.77 | 92.80 | 3,000 |
| 18/03/2024 | 0.50/0.55% | 93.90 | 93.90 | 91.10 | 91.50 | 92.18 | 91.50 | 6,800 |
| 15/03/2024 | 0.00/0.00% | 90.70 | 91.00 | 90.70 | 91.00 | 90.97 | 91.00 | 7,800 |
| 14/03/2024 | 0.00/0.00% | 91.00 | 91.80 | 90.60 | 91.00 | 91.05 | 91.00 | 15,600 |
| 13/03/2024 | 0.00/0.00% | 91.00 | 91.40 | 90.80 | 91.00 | 91.04 | 91.00 | 13,400 |
| 12/03/2024 | 0.00/0.00% | 91.20 | 91.20 | 90.60 | 91.00 | 90.98 | 91.00 | 4,500 |
| 11/03/2024 | 0.00/0.00% | 91.00 | 91.00 | 90.30 | 91.00 | 90.71 | 91.00 | 5,000 |
| 08/03/2024 | 0.00/0.00% | 91.00 | 91.00 | 90.30 | 91.00 | 90.98 | 91.00 | 23,000 |
| 07/03/2024 | 0.00/0.00% | 91.00 | 91.00 | 90.80 | 91.00 | 90.99 | 91.00 | 6,400 |
| 06/03/2024 | 0.10/0.11% | 91.00 | 91.00 | 90.90 | 91.00 | 90.98 | 91.00 | 15,500 |
| 05/03/2024 | -0.10/-0.11% | 91.00 | 91.10 | 90.60 | 90.90 | 90.97 | 90.90 | 45,300 |
| 04/03/2024 | 0.20/0.22% | 90.80 | 91.00 | 90.60 | 91.00 | 90.87 | 91.00 | 55,700 |