日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
27/09/2022 |
-0.30/-0.33%
|
89.00
|
89.70
|
88.00
|
89.50
|
88.64
|
78.79
|
4,200
|
26/09/2022 |
-1.00/-1.10%
|
90.50
|
90.50
|
89.80
|
89.80
|
90.24
|
79.06
|
22,000
|
23/09/2022 |
-0.50/-0.55%
|
90.70
|
91.50
|
90.50
|
90.80
|
90.85
|
79.94
|
1,600
|
22/09/2022 |
-0.20/-0.22%
|
91.50
|
91.60
|
91.30
|
91.30
|
91.45
|
80.38
|
3,700
|
21/09/2022 |
-0.10/-0.11%
|
91.50
|
91.50
|
91.50
|
91.50
|
91.50
|
80.55
|
300
|
20/09/2022 |
0.40/0.44%
|
92.60
|
92.60
|
90.30
|
91.60
|
90.79
|
80.64
|
1,700
|
19/09/2022 |
-0.70/-0.76%
|
91.10
|
91.20
|
91.10
|
91.20
|
91.16
|
80.29
|
2,000
|
16/09/2022 |
-1.10/-1.18%
|
93.20
|
93.30
|
91.90
|
91.90
|
92.21
|
80.91
|
20,300
|
15/09/2022 |
1.10/1.20%
|
91.90
|
93.00
|
91.10
|
93.00
|
92.20
|
81.87
|
10,300
|
14/09/2022 |
0.00/0.00%
|
90.70
|
91.90
|
90.70
|
91.90
|
90.97
|
80.91
|
11,100
|
13/09/2022 |
0.90/0.99%
|
90.70
|
91.90
|
90.70
|
91.90
|
91.16
|
80.91
|
1,300
|
12/09/2022 |
0.50/0.55%
|
91.00
|
91.50
|
91.00
|
91.00
|
91.05
|
80.11
|
2,400
|
09/09/2022 |
0.20/0.22%
|
90.30
|
91.00
|
90.30
|
90.50
|
90.38
|
79.67
|
1,200
|
08/09/2022 |
0.30/0.33%
|
90.20
|
91.00
|
90.00
|
90.30
|
90.18
|
79.50
|
9,700
|
07/09/2022 |
-2.00/-2.17%
|
92.00
|
92.00
|
90.00
|
90.00
|
91.70
|
79.23
|
19,600
|
06/09/2022 |
-0.20/-0.22%
|
92.60
|
92.90
|
92.00
|
92.00
|
92.49
|
80.99
|
4,100
|
05/09/2022 |
-1.80/-1.91%
|
93.00
|
93.00
|
92.00
|
92.20
|
92.37
|
81.17
|
1,800
|
31/08/2022 |
1.10/1.18%
|
94.90
|
95.00
|
93.00
|
94.00
|
93.83
|
82.75
|
2,600
|
30/08/2022 |
-0.30/-0.32%
|
92.80
|
93.00
|
92.70
|
92.90
|
92.83
|
81.79
|
1,500
|
29/08/2022 |
0.60/0.65%
|
91.50
|
94.00
|
91.50
|
93.20
|
93.10
|
82.05
|
9,200
|