Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -5.10/-15.00% 28.90 28.90 28.90 28.90 28.90 28.90 300
25/04/2024 -0.50/-1.45% 34.00 34.00 34.00 34.00 34.00 34.00 100
24/04/2024 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
23/04/2024 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
22/04/2024 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
19/04/2024 0.90/2.68% 34.50 34.50 34.50 34.50 34.50 34.50 300
17/04/2024 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
16/04/2024 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
15/04/2024 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
12/04/2024 0.60/1.82% 33.60 33.60 33.60 33.60 33.60 33.60 900
11/04/2024 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
10/04/2024 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
09/04/2024 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
08/04/2024 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 5,000
05/04/2024 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
04/04/2024 -0.30/-0.90% 33.00 33.00 33.00 33.00 33.00 33.00 1,200
03/04/2024 0.20/0.60% 33.30 33.50 33.30 33.50 33.30 33.50 1,400
02/04/2024 0.60/1.83% 33.30 33.30 33.30 33.30 33.30 33.30 1,100
01/04/2024 0.00/0.00% 32.70 32.70 32.70 32.70 32.70 32.70 100
29/03/2024 0.00/0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0