日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
0.00/0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
0.00
|
23.60
|
0
|
08/05/2024 |
2.60/12.38%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
900
|
07/05/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
400
|
06/05/2024 |
-2.80/-11.76%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
700
|
03/05/2024 |
-0.10/-0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
02/05/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
0.00
|
23.90
|
0
|
26/04/2024 |
1.20/5.29%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
100
|
25/04/2024 |
2.90/13.81%
|
22.00
|
23.90
|
22.00
|
23.90
|
22.70
|
23.90
|
1,800
|
24/04/2024 |
0.10/0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
600
|
23/04/2024 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
22/04/2024 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
19/04/2024 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
17/04/2024 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
16/04/2024 |
-3.40/-14.23%
|
20.50
|
21.00
|
20.50
|
20.50
|
20.90
|
20.50
|
1,200
|
15/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
12/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
11/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
10/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|