から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.00/0.00% 23.60 23.60 23.60 23.60 0.00 23.60 0
08/05/2024 2.60/12.38% 23.60 23.60 23.60 23.60 23.60 23.60 900
07/05/2024 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 400
06/05/2024 -2.80/-11.76% 21.00 21.00 21.00 21.00 21.00 21.00 700
03/05/2024 -0.10/-0.42% 23.80 23.80 23.80 23.80 23.80 23.80 100
02/05/2024 0.00/0.00% 23.90 23.90 23.90 23.90 0.00 23.90 0
26/04/2024 1.20/5.29% 23.90 23.90 23.90 23.90 23.90 23.90 100
25/04/2024 2.90/13.81% 22.00 23.90 22.00 23.90 22.70 23.90 1,800
24/04/2024 0.10/0.48% 21.00 21.00 21.00 21.00 21.00 21.00 600
23/04/2024 0.00/0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
22/04/2024 0.00/0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
19/04/2024 0.00/0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
17/04/2024 0.00/0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
16/04/2024 -3.40/-14.23% 20.50 21.00 20.50 20.50 20.90 20.50 1,200
15/04/2024 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
12/04/2024 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
11/04/2024 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
10/04/2024 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0