| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 30/05/2024 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 29/05/2024 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 28/05/2024 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 27/05/2024 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 24/05/2024 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 23/05/2024 | 2.80/13.93% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 100 |
| 22/05/2024 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 21/05/2024 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 20/05/2024 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 17/05/2024 | -2.70/-11.84% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 600 |
| 16/05/2024 | -0.10/-0.44% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 500 |
| 15/05/2024 | 1.90/9.05% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 100 |
| 14/05/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 13/05/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10/05/2024 | -2.60/-11.02% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 900 |
| 09/05/2024 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 08/05/2024 | 2.60/12.38% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 900 |
| 07/05/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 400 |
| 06/05/2024 | -2.80/-11.76% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 700 |