日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.40/-2.09%
|
19.15
|
19.30
|
18.50
|
18.75
|
18.81
|
18.75
|
442,200
|
25/04/2024 |
-0.55/-2.79%
|
19.10
|
19.55
|
19.00
|
19.15
|
19.18
|
19.15
|
337,400
|
24/04/2024 |
1.20/6.49%
|
18.55
|
19.75
|
18.55
|
19.70
|
19.22
|
19.70
|
647,800
|
23/04/2024 |
-0.60/-3.14%
|
19.00
|
19.05
|
18.00
|
18.50
|
18.49
|
18.50
|
402,500
|
22/04/2024 |
0.60/3.24%
|
19.60
|
19.60
|
18.45
|
19.10
|
18.95
|
19.10
|
517,800
|
19/04/2024 |
-1.30/-6.57%
|
19.80
|
19.80
|
18.45
|
18.50
|
18.91
|
18.50
|
975,900
|
17/04/2024 |
-0.40/-1.98%
|
20.35
|
20.95
|
19.80
|
19.80
|
20.36
|
19.80
|
822,600
|
16/04/2024 |
-1.30/-6.05%
|
20.85
|
21.20
|
20.00
|
20.20
|
20.29
|
20.20
|
1,336,600
|
15/04/2024 |
-1.60/-6.93%
|
22.70
|
23.10
|
21.50
|
21.50
|
22.14
|
21.50
|
1,117,800
|
12/04/2024 |
0.10/0.43%
|
23.45
|
23.50
|
22.90
|
23.10
|
23.14
|
23.10
|
439,000
|
11/04/2024 |
0.00/0.00%
|
22.50
|
23.35
|
22.30
|
23.00
|
22.78
|
23.00
|
536,100
|
10/04/2024 |
0.25/1.10%
|
23.00
|
24.00
|
22.70
|
23.00
|
23.36
|
23.00
|
1,038,500
|
09/04/2024 |
-0.35/-1.52%
|
23.15
|
23.20
|
22.40
|
22.75
|
22.67
|
22.75
|
401,100
|
08/04/2024 |
1.40/6.45%
|
21.55
|
23.20
|
21.50
|
23.10
|
22.74
|
23.10
|
1,474,200
|
05/04/2024 |
-0.30/-1.36%
|
21.30
|
22.50
|
21.20
|
21.70
|
21.98
|
21.70
|
902,200
|
04/04/2024 |
-0.10/-0.45%
|
22.00
|
22.55
|
21.20
|
22.00
|
21.75
|
22.00
|
825,700
|
03/04/2024 |
-0.50/-2.21%
|
22.60
|
22.70
|
22.00
|
22.10
|
22.24
|
22.10
|
507,100
|
02/04/2024 |
-0.15/-0.66%
|
22.80
|
22.80
|
21.80
|
22.60
|
22.29
|
22.60
|
713,100
|
01/04/2024 |
0.75/3.41%
|
22.00
|
23.00
|
22.00
|
22.75
|
22.60
|
22.75
|
777,900
|
29/03/2024 |
-0.50/-2.22%
|
22.50
|
22.60
|
21.70
|
22.00
|
21.97
|
22.00
|
604,500
|