| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.40/-2.09% | 19.15 | 19.30 | 18.50 | 18.75 | 18.81 | 18.75 | 442,200 |
| 25/04/2024 | -0.55/-2.79% | 19.10 | 19.55 | 19.00 | 19.15 | 19.18 | 19.15 | 337,400 |
| 24/04/2024 | 1.20/6.49% | 18.55 | 19.75 | 18.55 | 19.70 | 19.22 | 19.70 | 647,800 |
| 23/04/2024 | -0.60/-3.14% | 19.00 | 19.05 | 18.00 | 18.50 | 18.49 | 18.50 | 402,500 |
| 22/04/2024 | 0.60/3.24% | 19.60 | 19.60 | 18.45 | 19.10 | 18.95 | 19.10 | 517,800 |
| 19/04/2024 | -1.30/-6.57% | 19.80 | 19.80 | 18.45 | 18.50 | 18.91 | 18.50 | 975,900 |
| 17/04/2024 | -0.40/-1.98% | 20.35 | 20.95 | 19.80 | 19.80 | 20.36 | 19.80 | 822,600 |
| 16/04/2024 | -1.30/-6.05% | 20.85 | 21.20 | 20.00 | 20.20 | 20.29 | 20.20 | 1,336,600 |
| 15/04/2024 | -1.60/-6.93% | 22.70 | 23.10 | 21.50 | 21.50 | 22.14 | 21.50 | 1,117,800 |
| 12/04/2024 | 0.10/0.43% | 23.45 | 23.50 | 22.90 | 23.10 | 23.14 | 23.10 | 439,000 |
| 11/04/2024 | 0.00/0.00% | 22.50 | 23.35 | 22.30 | 23.00 | 22.78 | 23.00 | 536,100 |
| 10/04/2024 | 0.25/1.10% | 23.00 | 24.00 | 22.70 | 23.00 | 23.36 | 23.00 | 1,038,500 |
| 09/04/2024 | -0.35/-1.52% | 23.15 | 23.20 | 22.40 | 22.75 | 22.67 | 22.75 | 401,100 |
| 08/04/2024 | 1.40/6.45% | 21.55 | 23.20 | 21.50 | 23.10 | 22.74 | 23.10 | 1,474,200 |
| 05/04/2024 | -0.30/-1.36% | 21.30 | 22.50 | 21.20 | 21.70 | 21.98 | 21.70 | 902,200 |
| 04/04/2024 | -0.10/-0.45% | 22.00 | 22.55 | 21.20 | 22.00 | 21.75 | 22.00 | 825,700 |
| 03/04/2024 | -0.50/-2.21% | 22.60 | 22.70 | 22.00 | 22.10 | 22.24 | 22.10 | 507,100 |
| 02/04/2024 | -0.15/-0.66% | 22.80 | 22.80 | 21.80 | 22.60 | 22.29 | 22.60 | 713,100 |
| 01/04/2024 | 0.75/3.41% | 22.00 | 23.00 | 22.00 | 22.75 | 22.60 | 22.75 | 777,900 |
| 29/03/2024 | -0.50/-2.22% | 22.50 | 22.60 | 21.70 | 22.00 | 21.97 | 22.00 | 604,500 |