Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.10/-0.56% 17.65 17.95 17.60 17.90 17.86 17.90 2,800
28/03/2024 0.30/1.69% 17.60 18.00 17.60 18.00 17.80 18.00 34,000
27/03/2024 0.10/0.57% 17.60 17.70 17.50 17.70 17.58 17.70 2,800
26/03/2024 0.00/0.00% 17.50 17.60 17.50 17.60 17.57 17.60 2,200
25/03/2024 0.00/0.00% 17.60 17.60 17.45 17.60 17.52 17.60 9,300
22/03/2024 0.20/1.15% 17.55 17.70 17.50 17.60 17.60 17.60 24,000
21/03/2024 -0.10/-0.57% 17.50 17.50 17.40 17.40 17.48 17.40 3,200
20/03/2024 0.05/0.29% 17.40 17.50 17.30 17.50 17.40 17.50 20,400
19/03/2024 0.05/0.29% 17.70 17.70 17.20 17.45 17.24 17.45 13,800
18/03/2024 -0.10/-0.57% 17.55 17.55 17.00 17.40 17.30 17.40 25,900
15/03/2024 0.00/0.00% 17.55 17.55 17.35 17.50 17.44 17.50 10,300
14/03/2024 0.00/0.00% 17.50 17.65 17.50 17.50 17.52 17.50 9,900
13/03/2024 0.10/0.57% 17.40 17.50 17.35 17.50 17.46 17.50 15,200
12/03/2024 -0.10/-0.57% 17.50 17.50 17.25 17.40 17.36 17.40 23,900
11/03/2024 -0.10/-0.57% 17.60 17.70 17.40 17.50 17.51 17.50 19,700
08/03/2024 -0.25/-1.40% 17.75 17.75 17.55 17.60 17.66 17.60 11,900
07/03/2024 0.15/0.85% 17.70 17.85 17.60 17.85 17.68 17.85 22,000
06/03/2024 -0.05/-0.28% 17.75 17.75 17.70 17.70 17.74 17.70 18,700
05/03/2024 0.00/0.00% 17.75 17.90 17.70 17.75 17.76 17.75 44,700
04/03/2024 0.05/0.28% 17.70 17.80 17.55 17.75 17.71 17.75 90,200