日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.00/0.00%
|
47.20
|
47.20
|
47.20
|
47.20
|
0.00
|
47.20
|
0
|
06/05/2024 |
0.00/0.00%
|
47.20
|
47.20
|
47.20
|
47.20
|
0.00
|
47.20
|
0
|
03/05/2024 |
0.00/0.00%
|
47.20
|
47.20
|
47.20
|
47.20
|
0.00
|
47.20
|
0
|
02/05/2024 |
3.50/7.61%
|
46.10
|
49.50
|
46.10
|
49.50
|
47.23
|
49.50
|
1,500
|
26/04/2024 |
0.00/0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
100
|
25/04/2024 |
0.00/0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
0
|
24/04/2024 |
0.00/0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
0
|
23/04/2024 |
0.00/0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
100
|
22/04/2024 |
3.80/9.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
100
|
19/04/2024 |
0.00/0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
0
|
17/04/2024 |
0.00/0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
0
|
16/04/2024 |
-6.30/-12.99%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
100
|
15/04/2024 |
0.00/0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
0
|
12/04/2024 |
0.00/0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
500
|
11/04/2024 |
1.70/3.63%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
1,200
|
10/04/2024 |
0.00/0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
0
|
09/04/2024 |
0.00/0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
0
|
08/04/2024 |
0.00/0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
0
|