から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 47.20 47.20 47.20 47.20 0.00 47.20 0
06/05/2024 0.00/0.00% 47.20 47.20 47.20 47.20 0.00 47.20 0
03/05/2024 0.00/0.00% 47.20 47.20 47.20 47.20 0.00 47.20 0
02/05/2024 3.50/7.61% 46.10 49.50 46.10 49.50 47.23 49.50 1,500
26/04/2024 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 100
25/04/2024 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
24/04/2024 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
23/04/2024 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 100
22/04/2024 3.80/9.00% 46.00 46.00 46.00 46.00 46.00 46.00 100
19/04/2024 0.00/0.00% 42.20 42.20 42.20 42.20 42.20 42.20 0
17/04/2024 0.00/0.00% 42.20 42.20 42.20 42.20 42.20 42.20 0
16/04/2024 -6.30/-12.99% 42.20 42.20 42.20 42.20 42.20 42.20 100
15/04/2024 0.00/0.00% 48.50 48.50 48.50 48.50 48.50 48.50 0
12/04/2024 0.00/0.00% 48.50 48.50 48.50 48.50 48.50 48.50 500
11/04/2024 1.70/3.63% 48.50 48.50 48.50 48.50 48.50 48.50 1,200
10/04/2024 0.00/0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
09/04/2024 0.00/0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
08/04/2024 0.00/0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0