Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/10/2022 0.00/0.00% 13.20 13.50 13.00 13.50 13.30 13.50 159,900
03/10/2022 -0.20/-1.46% 13.60 13.60 13.10 13.50 13.36 13.50 135,400
30/09/2022 0.10/0.74% 13.20 13.70 12.70 13.70 13.38 13.70 148,800
29/09/2022 0.00/0.00% 13.50 13.60 13.10 13.60 13.51 13.60 6,114,300
28/09/2022 -0.20/-1.45% 13.70 13.70 13.00 13.60 13.44 13.60 100,600
27/09/2022 0.00/0.00% 13.60 13.80 13.00 13.80 13.55 13.80 103,400
26/09/2022 0.00/0.00% 13.60 13.80 12.50 13.80 13.38 13.80 394,000
23/09/2022 0.00/0.00% 13.70 13.80 13.60 13.80 13.68 13.80 228,600
22/09/2022 0.10/0.73% 13.60 13.80 13.40 13.80 13.57 13.80 259,200
21/09/2022 -0.20/-1.44% 13.90 14.00 13.70 13.70 13.88 13.70 240,400
20/09/2022 -0.30/-2.11% 14.00 14.30 13.70 13.90 13.99 13.90 280,400
19/09/2022 0.00/0.00% 14.20 14.40 13.90 14.20 14.19 14.20 2,285,900
16/09/2022 0.10/0.71% 14.10 14.60 14.10 14.20 14.27 14.20 343,500
15/09/2022 -0.30/-2.08% 14.30 14.60 14.10 14.10 14.32 14.10 269,400
14/09/2022 -0.20/-1.37% 14.40 14.50 14.10 14.40 14.34 14.40 2,240,200
13/09/2022 -0.10/-0.68% 14.70 14.80 14.40 14.60 14.59 14.60 205,900
12/09/2022 0.20/1.38% 14.50 14.80 14.40 14.70 14.53 14.70 224,900
09/09/2022 0.20/1.40% 14.30 14.50 14.10 14.50 14.27 14.50 213,800
08/09/2022 -0.10/-0.69% 14.40 14.50 14.10 14.30 14.34 14.30 237,300
07/09/2022 -0.60/-4.00% 14.90 15.00 14.40 14.40 14.79 14.40 271,000